UST/SMDX Pool
The live UST/SMDX price today is $0.028660, with a 24-hour trading volume of $0.0651. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028660
- 24h Volume
- $0.0651
- 24h Buy Volume
- $0.0651
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped UST Token (UST) SOMIDAX (SMDX)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 7567653782516968000 UST for -6.084028190301678e+21 SMDX
- : 13726012479647418000 UST for -1.0981192559009462e+22 SMDX
- : 24015420543322450000 UST for -1.9047713567096743e+22 SMDX
- : 8572605721126126000 UST for -6.748957119747506e+21 SMDX
- : 10000893254686212000 UST for -7.840218940686504e+21 SMDX
- : 7195454750271510000 UST for -5.6189191598158e+21 SMDX
- : 5592571655330313000 UST for -4.3545960997452896e+21 SMDX
- : 6217817717069939000 UST for -4.828517222053743e+21 SMDX
- : 12723534069319582000 UST for -9.83842305293641e+21 SMDX
- : -10013035316227009000 UST for 7.699166962389166e+21 SMDX
UST / SMDX
UST/SMDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMDX) | UST | SMDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 PM | Buy | $0.028660 | 803.34 | 7.57 | 6.08K | $0.0655 | 0x64f...aaf25 |
Mar 27 11:42 AM | Buy | $0.028610 | 800.55 | 13.73 | 10.98K | $0.1182 | 0xb84...a4ca1 |
Mar 27 10:49 AM | Buy | $0.028556 | 795.52 | 24.02 | 19.05K | $0.2055 | 0x45e...53811 |
Mar 27 09:53 AM | Buy | $0.028462 | 786.84 | 8.57 | 6.75K | $0.0725 | 0x5d1...69437 |
Mar 26 06:58 PM | Buy | $0.028435 | 783.77 | 10.00 | 7.84K | $0.0844 | 0x045...0b980 |
Mar 26 04:39 PM | Buy | $0.028400 | 780.22 | 7.20 | 5.62K | $0.0604 | 0x4d7...b5022 |
Mar 26 12:03 PM | Buy | $0.028583 | 777.68 | 5.59 | 4.35K | $0.0480 | 0xe44...7e770 |
Mar 26 12:03 PM | Buy | $0.028581 | 775.71 | 6.22 | 4.83K | $0.0534 | 0xc94...34916 |
Mar 26 09:42 AM | Buy | $0.028606 | 773.53 | 12.72 | 9.84K | $0.1095 | 0x8c5...056a1 |
Mar 25 10:44 PM | Sell | $0.028557 | 769.10 | 10.01 | 7.70K | $0.0857 | 0x131...207eb |
Mar 25 01:45 PM | Sell | $0.028596 | 772.58 | 11.96 | 9.24K | $0.1028 | 0xdd5...f43df |
Mar 25 08:44 AM | Sell | $0.028618 | 776.76 | 11.39 | 8.85K | $0.0982 | 0xcab...106a5 |
Mar 25 03:59 AM | Sell | $0.028694 | 780.77 | 9.90 | 7.73K | $0.0861 | 0x3db...64123 |
Mar 24 10:08 PM | Sell | $0.028695 | 784.28 | 0.0257 | 20.12 | $0.032237 | 0x2bb...7b4a4 |
Mar 24 09:38 AM | Sell | $0.028703 | 784.29 | 6.83 | 5.36K | $0.0595 | 0x739...d00ba |
Mar 24 05:39 AM | Sell | $0.028730 | 786.73 | 1.37 | 1.07K | $0.0119 | 0x777...ae492 |
Mar 24 02:47 AM | Sell | $0.028736 | 787.22 | 76.85 | 61.42K | $0.6713 | 0xd17...c2da8 |
Mar 24 02:47 AM | Buy | $0.029049 | 815.47 | 99.20 | 79.27K | $0.8976 | 0x40a...2c42d |
Mar 23 11:34 AM | Sell | $0.028704 | 779.19 | 20.54 | 16.04K | $0.1788 | 0x611...45e31 |
Mar 23 11:18 AM | Sell | $0.028704 | 786.48 | 22.05 | 17.38K | $0.1919 | 0x20b...a5891 |
Mar 23 07:44 AM | Sell | $0.028688 | 794.43 | 0.0901 | 71.36 | $0.037824 | 0x57e...db317 |
Mar 23 06:59 AM | Buy | $0.028688 | 794.46 | 12.92 | 10.26K | $0.1122 | 0x7cc...0d548 |
Mar 22 10:56 PM | Sell | $0.028669 | 789.78 | 0.7525 | 592.92 | $0.026524 | 0x698...0f1cd |
Mar 22 11:56 AM | Buy | $0.028688 | 790.05 | 12.00 | 9.48K | $0.1042 | 0xd29...02665 |
Mar 22 08:54 AM | Buy | $0.028694 | 785.74 | 5.47 | 4.30K | $0.0476 | 0xb58...e6271 |
Mar 22 12:12 AM | Buy | $0.028688 | 783.78 | 22.42 | 17.53K | $0.1948 | 0x9c4...54a26 |