UST/USDT Pool
The live UST/USDT price today is $0.028642, with a 24-hour trading volume of $2.95. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028642
- 24h Volume
- $2.95
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.26%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped UST Token (UST) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading UST (Wrapped UST Token)
UST/BUSD on PancakeSwap V2UST/WBNB on PancakeSwap V2UST/USDC on PancakeSwap V2UST/UST on Uniswap V3UST/mTSLA on PancakeSwap V2UST/mNFLX on PancakeSwap V2UST/mGOOGL on PancakeSwap V2Recent Transactions
- : -16357000561859535000 UST for 141103086117600260 USDT
- : -15429150680604037000 UST for 133267801751965070 USDT
- : -19922010456408110000 UST for 172317362235250500 USDT
- : -17432300980776188000 UST for 151007401663808300 USDT
- : -10318387722175298000 UST for 89482204910951070 USDT
- : -26382636536207090000 UST for 229129333586802140 USDT
- : -1383396182749575400 UST for 12027927410145430 USDT
- : -8605583125143442000 UST for 74851120782976930 USDT
- : 8007485508009842000 UST for -70000000000000000 USDT
- : -3217836540476231700 UST for 27983904073545856 USDT
UST / USDT
UST/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:24 PM | Sell | $0.028642 | 0.028643 | 16.36 | 0.1411 | $0.1414 | 0x64c...647c6 |
Mar 22 09:08 PM | Sell | $0.028654 | 0.028654 | 15.43 | 0.1333 | $0.1335 | 0xa3c...d9d58 |
Mar 22 07:18 PM | Sell | $0.028664 | 0.028665 | 19.92 | 0.1723 | $0.1726 | 0x587...c6f95 |
Mar 22 11:55 AM | Sell | $0.028677 | 0.028679 | 17.43 | 0.1510 | $0.1513 | 0xec3...40729 |
Mar 22 08:26 AM | Sell | $0.028689 | 0.028691 | 10.32 | 0.0895 | $0.0897 | 0x32a...27a29 |
Mar 22 08:12 AM | Sell | $0.028697 | 0.028698 | 26.38 | 0.2291 | $0.2294 | 0x1e0...849e2 |
Mar 22 05:46 AM | Sell | $0.028715 | 0.028716 | 1.38 | 0.0120 | $0.0121 | 0x13c...70412 |
Mar 22 05:10 AM | Sell | $0.028716 | 0.028717 | 8.61 | 0.0749 | $0.0750 | 0xdd1...5c64d |
Mar 22 03:37 AM | Buy | $0.028722 | 0.028723 | 8.01 | 0.0700 | $0.0698 | 0xdd2...d249e |
Mar 22 02:50 AM | Sell | $0.028716 | 0.028718 | 3.22 | 0.0280 | $0.0280 | 0xa79...5dffd |
Mar 22 02:50 AM | Sell | $0.028719 | 0.028720 | 3.66 | 0.0318 | $0.0319 | 0x398...11c53 |
Mar 22 02:50 AM | Buy | $0.028721 | 0.028722 | 60.12 | 0.5244 | $0.5243 | 0x724...29492 |
Mar 22 02:41 AM | Buy | $0.028679 | 0.028681 | 6.32 | 0.0550 | $0.0549 | 0x579...0e7ae |
Mar 22 12:19 AM | Buy | $0.028675 | 0.028676 | 50.07 | 0.4346 | $0.4343 | 0x266...5653d |
Mar 22 12:01 AM | Sell | $0.028640 | 0.028641 | 93.11 | 0.8056 | $0.8045 | 0xf9c...d95b3 |
Mar 21 06:51 PM | Sell | $0.028705 | 0.028706 | 11.51 | 0.1000 | $0.1002 | 0x351...8ac91 |
Mar 21 06:31 PM | Sell | $0.028711 | 0.028714 | 9.82 | 0.0854 | $0.0855 | 0x76d...207d7 |
Mar 21 05:07 PM | Buy | $0.028720 | 0.028721 | 10.17 | 0.0889 | $0.0887 | 0x332...56a0b |
Mar 21 04:12 PM | Sell | $0.028712 | 0.028714 | 5.32 | 0.0462 | $0.0463 | 0x7ba...19522 |
Mar 21 03:58 PM | Sell | $0.028716 | 0.028717 | 13.19 | 0.1147 | $0.1149 | 0xd8d...64e36 |
