Cake/UST Pool
The live Cake/UST price today is $1.39, with a 24-hour trading volume of $0.4119. This pair has changed 2.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.4119
- 24h Buy Volume
- $0.2757
- 24h Sell Volume
- $0.1362
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped UST Token (UST)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : 80535219925929570 Cake for -13173586608493214000 UST
- : 78662641779362460 Cake for -12740030963962757000 UST
- : 39544747117506540 Cake for -6357686525354908000 UST
- : -99470111362976800 Cake for 15971526259523010000 UST
- : -20770783885908584 Cake for 3360037061241066000 UST
- : 143673783108490700 Cake for -23180377515368010000 UST
- : 22535876571458744 Cake for -3598636879162383400 UST
- : 73426812360958720 Cake for -11655885995252234000 UST
- : 46002507592266650 Cake for -7249027576168436000 UST
- : 42589234335443020 Cake for -6674793887838686000 UST
Cake / UST
Cake/UST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UST) | Cake | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:31 AM | Buy | $1.39 | 163.99 | 0.0805 | 13.17 | $0.1123 | 0x52f...69faf |
Mar 31 07:45 PM | Buy | $1.39 | 162.35 | 0.0787 | 12.74 | $0.1090 | 0x0a1...ee09f |
Mar 31 07:02 PM | Buy | $1.38 | 160.76 | 0.0395 | 6.36 | $0.0546 | 0xd66...433f1 |
Mar 31 10:32 AM | Sell | $1.37 | 159.98 | 0.0995 | 15.97 | $0.1359 | 0x9d1...d3646 |
Mar 30 09:38 AM | Sell | $1.41 | 161.96 | 0.0208 | 3.36 | $0.0292 | 0x1a3...5ad58 |
Mar 30 08:20 AM | Buy | $1.40 | 162.38 | 0.1437 | 23.18 | $0.2017 | 0x651...3ff3e |
Mar 30 06:03 AM | Buy | $1.39 | 159.51 | 0.0225 | 3.60 | $0.0314 | 0x542...a88f5 |
Mar 30 04:16 AM | Buy | $1.39 | 159.06 | 0.0734 | 11.66 | $0.1020 | 0x21b...546e5 |
Mar 30 03:23 AM | Buy | $1.37 | 157.63 | 0.0460 | 7.25 | $0.0632 | 0x903...39f2c |
Mar 30 01:59 AM | Buy | $1.36 | 156.74 | 0.0426 | 6.67 | $0.0581 | 0x13c...c2baf |
Mar 29 10:59 PM | Sell | $1.34 | 155.93 | 0.1418 | 22.25 | $0.1902 | 0xfbe...47ec9 |
Mar 29 02:40 PM | Sell | $1.36 | 158.66 | 0.1043 | 16.61 | $0.1422 | 0x306...ddb3b |
Mar 28 06:00 PM | Buy | $1.39 | 160.72 | 0.024274 | 0.6884 | $0.025923 | 0xecd...9411e |
Mar 28 02:01 PM | Buy | $1.38 | 160.63 | 0.0778 | 12.47 | $0.1077 | 0x7a9...11b1b |
Mar 27 11:02 AM | Sell | $1.35 | 159.09 | 0.2211 | 35.58 | $0.2990 | 0x4a7...f56ce |
Mar 26 06:50 PM | Sell | $1.41 | 163.52 | 0.0838 | 13.74 | $0.1177 | 0xbe4...d3471 |
Mar 26 10:13 AM | Sell | $1.41 | 165.25 | 0.0771 | 12.77 | $0.1086 | 0x5fd...abac0 |
Mar 25 08:05 PM | Buy | $1.44 | 166.86 | 0.0696 | 11.59 | $0.0999 | 0xf3b...04b95 |
Mar 25 06:14 PM | Sell | $1.43 | 165.40 | 0.0170 | 2.81 | $0.0244 | 0x548...54958 |
Mar 25 05:43 PM | Sell | $1.44 | 165.75 | 0.028537 | 1.41 | $0.0123 | 0x875...4ccbc |
Mar 25 11:55 AM | Buy | $1.44 | 165.93 | 0.1244 | 20.53 | $0.1792 | 0x79b...72cc7 |