UST/USDC Pool
The live UST/USDC price today is $0.028677, with a 24-hour trading volume of $1.28. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028677
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.6985
- 24h Sell Volume
- $0.5837
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped UST Token (UST) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : -36972993329445920000 UST for 320213428321401100 USDC
- : 721580961013323000 UST for -6285606614287773 USDC
- : -1320652954651244800 UST for 11446749192366412 USDC
- : -27108614127581917000 UST for 235105485255113950 USDC
- : -1003580088812837200 UST for 8708953237108934 USDC
- : 341655451719721300 UST for -2979768605273208 USDC
- : 26478893260108410000 UST for -230805526247242940 USDC
- : -877114430440305000 UST for 7603130965537327 USDC
- : 41526998341709050000 UST for -361464436850367040 USDC
- : 342636119897645440 UST for -2979768605279160 USDC
UST / USDC
UST/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | UST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:04 PM | Sell | $0.028677 | 0.028676 | 36.97 | 0.3202 | $0.3208 | 0x9d9...63294 |
Mar 22 03:49 PM | Buy | $0.028691 | 0.028690 | 0.7216 | 0.026286 | $0.026271 | 0x8d4...5fe04 |
Mar 22 03:30 PM | Sell | $0.028690 | 0.028689 | 1.32 | 0.0114 | $0.0115 | 0x6c6...d37ac |
Mar 22 11:15 AM | Sell | $0.028691 | 0.028690 | 27.11 | 0.2351 | $0.2356 | 0xd22...1b118 |
Mar 22 08:50 AM | Sell | $0.028701 | 0.028700 | 1.00 | 0.028709 | $0.028732 | 0x668...8f5b7 |
Mar 22 04:33 AM | Buy | $0.028702 | 0.028700 | 0.3417 | 0.022980 | $0.022973 | 0x120...d83d2 |
Mar 22 03:46 AM | Buy | $0.028702 | 0.028700 | 26.48 | 0.2308 | $0.2304 | 0x563...b01ce |
Mar 22 03:02 AM | Sell | $0.028692 | 0.028690 | 0.8771 | 0.027604 | $0.027624 | 0xb06...db7a0 |
Mar 22 12:42 AM | Buy | $0.028692 | 0.028691 | 41.53 | 0.3615 | $0.3609 | 0xea9...eb688 |
Mar 21 10:55 PM | Buy | $0.028677 | 0.028675 | 0.3426 | 0.022980 | $0.022973 | 0xdb9...2023c |
Mar 21 10:02 PM | Buy | $0.028677 | 0.028675 | 0.3426 | 0.022980 | $0.022973 | 0x9a0...73517 |
Mar 21 08:42 PM | Buy | $0.028677 | 0.028675 | 0.4600 | 0.024000 | $0.023991 | 0x65c...c1ad6 |
Mar 21 08:42 PM | Buy | $0.028676 | 0.028675 | 9.33 | 0.0811 | $0.0810 | 0xd50...bed01 |
Mar 21 08:39 PM | Buy | $0.028673 | 0.028672 | 0.7342 | 0.026383 | $0.026368 | 0xf95...50ebc |
Mar 21 07:28 PM | Buy | $0.028693 | 0.028671 | 0.3428 | 0.022980 | $0.022980 | 0x756...bff43 |
Mar 21 06:51 PM | Buy | $0.028672 | 0.028671 | 11.51 | 0.1000 | $0.0998 | 0x351...8ac91 |
Mar 21 06:11 PM | Buy | $0.028668 | 0.028667 | 0.3430 | 0.022980 | $0.022973 | 0x94a...f48c4 |
Mar 21 05:07 PM | Sell | $0.028668 | 0.028667 | 100.75 | 0.8728 | $0.8732 | 0xf20...61357 |
Mar 21 04:23 PM | Sell | $0.028705 | 0.028704 | 0.3470 | 0.023013 | $0.023021 | 0xd29...575d8 |
Mar 21 02:18 PM | Buy | $0.028707 | 0.028704 | 0.3415 | 0.022980 | $0.022974 | 0xa46...997a4 |