TUSD/UST Pool
The live TUSD/UST price today is $0.9872, with a 24-hour trading volume of $0.3885. This pair has changed -0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9872
- 24h Volume
- $0.3885
- 24h Buy Volume
- $0.3885
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
TrueUSD (TUSD) Wrapped UST Token (UST)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : 176175000992495330 TUSD for -20522653929508213000 UST
- : 215918955056268220 TUSD for -25018773753825840000 UST
- : 23990634654507350 TUSD for -2770796591912844300 UST
- : -150941896291368830 TUSD for 17375822086546467000 UST
- : -84302580753806460 TUSD for 9735509851092965000 UST
- : 360973560021241340 TUSD for -41738312217701520000 UST
- : -1851157321344866300 TUSD for 217371639532391860000 UST
- : 973838049128614000 TUSD for -116293624964343200000 UST
- : -1126723377081909800 TUSD for 134163097784469980000 UST
- : 1908485187338007600 TUSD for -225952826874490060000 UST
TUSD / UST
TUSD/UST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UST) | TUSD | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:45 PM | Buy | $0.9872 | 116.48 | 0.1762 | 20.52 | $0.1739 | 0xe34...aebe2 |
Mar 31 02:28 PM | Buy | $0.9931 | 115.92 | 0.2159 | 25.02 | $0.2144 | 0x49a...d435b |
Mar 31 02:44 AM | Buy | $0.9888 | 115.24 | 0.0240 | 2.77 | $0.0237 | 0xeb5...1e278 |
Mar 29 11:11 PM | Sell | $0.9964 | 115.17 | 0.1509 | 17.38 | $0.1504 | 0xa73...8aac0 |
Mar 29 10:26 PM | Sell | $1.0000 | 115.64 | 0.0843 | 9.74 | $0.0843 | 0x089...f25df |
Mar 26 04:59 PM | Buy | $0.9773 | 115.90 | 0.3610 | 41.74 | $0.3528 | 0x59c...8c15f |
Mar 26 08:39 AM | Sell | $0.9866 | 114.78 | 1.85 | 217.37 | $1.83 | 0xddc...d57be |
Mar 26 08:37 AM | Buy | $1.04 | 120.73 | 0.9738 | 116.29 | $1.01 | 0x05f...7cb78 |
Mar 26 08:37 AM | Sell | $1.01 | 117.53 | 1.13 | 134.16 | $1.14 | 0xde7...5fef6 |
Mar 26 08:37 AM | Buy | $1.04 | 121.23 | 1.91 | 225.95 | $1.99 | 0xe50...1ad41 |
Mar 26 04:48 AM | Buy | $0.9892 | 115.05 | 0.1232 | 14.19 | $0.1219 | 0x97b...34c80 |
Mar 25 02:09 PM | Sell | $0.9990 | 114.67 | 0.1036 | 11.86 | $0.1035 | 0x482...7954a |