UST (UST)
The live UST price today is $0.025008, with a 24-hour trading volume of $2.14. UST has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.025008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $672.95
- 24h Volume
- $2.14
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -36620452 UST for 183519956317028480 BUSD
- : 36620452 UST for -272748612381223 WBNB
- : -1205944 UST for 6045789217296626 BUSD
- : 1205944 UST for -8955054637880 WBNB
- : -8706423 UST for 43652517565420640 BUSD
- : -10582075 UST for 53067091253247840 BUSD
- : 10582075 UST for -78506753590277 WBNB
- : -37458033 UST for 187936466492349760 BUSD
- : 37458033 UST for -276843973248416 WBNB
- : -59022713 UST for 434784392188681 WBNB
UST
UST Price (UST)
| Date | Market | Type | Price (USD) | Price | UST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:57 AM | UST / BUSD | Sell | $0.025025 | 0.025023 BUSD | 36.62 | 0.1835 BUSD | $0.1840 | 0x1e1...08641 |
Mar 17 10:57 AM | UST / WBNB | Buy | $0.024989 | 0.057451 WBNB | 36.62 | 0.032728 WBNB | $0.1827 | 0x1e1...08641 |
Mar 17 08:10 AM | UST / BUSD | Sell | $0.025031 | 0.025026 BUSD | 1.21 | 0.026046 BUSD | $0.026067 | 0x282...0c038 |
Mar 17 08:10 AM | UST / WBNB | Buy | $0.025003 | 0.057408 WBNB | 1.21 | 0.058956 WBNB | $0.026033 | 0x282...0c038 |
Mar 17 06:54 AM | UST / BUSD | Sell | $0.025027 | 0.025026 BUSD | 8.71 | 0.0437 BUSD | $0.0438 | 0xd89...6d5d2 |
Mar 17 06:52 AM | UST / BUSD | Sell | $0.025030 | 0.025027 BUSD | 10.58 | 0.0531 BUSD | $0.0532 | 0x2cd...0a79e |
Mar 17 06:52 AM | UST / WBNB | Buy | $0.024987 | 0.057407 WBNB | 10.58 | 0.047851 WBNB | $0.0528 | 0x2cd...0a79e |
Mar 17 04:03 AM | UST / BUSD | Sell | $0.025041 | 0.025028 BUSD | 37.46 | 0.1879 BUSD | $0.1888 | 0xfa1...0b3ab |
Mar 17 04:03 AM | UST / WBNB | Buy | $0.025006 | 0.057395 WBNB | 37.46 | 0.032769 WBNB | $0.1875 | 0xfa1...0b3ab |
Mar 17 02:09 AM | UST / WBNB | Sell | $0.025007 | 0.057351 WBNB | 59.02 | 0.034348 WBNB | $0.2955 | 0x47e...c2d5e |
Mar 17 02:09 AM | UST / PAXG™ | Buy | $0.025372 | 0.0624 PAXG™ | 59.02 | 3.58 PAXG™ | $0.3170 | 0x47e...c2d5e |
Mar 16 10:36 PM | UST / WBNB | Sell | $0.025065 | 0.057420 WBNB | 32.18 | 0.032388 WBNB | $0.1630 | 0xf34...2e81d |
Mar 16 10:36 PM | UST / BUSD | Buy | $0.025037 | 0.025032 BUSD | 32.18 | 0.1623 BUSD | $0.1621 | 0xf34...2e81d |
Mar 16 07:22 PM | UST / BUSD | Buy | $0.025032 | 0.025029 BUSD | 36.24 | 0.1826 BUSD | $0.1823 | 0xdb0...5701c |
Mar 16 05:56 PM | UST / WBNB | Sell | $0.025057 | 0.057457 WBNB | 40.79 | 0.033044 WBNB | $0.2063 | 0x92c...c1f71 |
Mar 16 05:56 PM | UST / BUSD | Buy | $0.025031 | 0.025025 BUSD | 40.79 | 0.2054 BUSD | $0.2052 | 0x92c...c1f71 |
Mar 16 05:56 PM | UST / WBNB | Buy | $0.025090 | 0.057506 WBNB | 54.94 | 0.034116 WBNB | $0.2796 | 0xa75...bb565 |
Mar 16 05:16 PM | UST / BTCB | Sell | $0.025033 | 0.076816 BTCB | 3.38 | 0.062336 BTCB | $0.0170 | 0xcc3...3d558 |
Mar 16 05:16 PM | UST / LUNA | Buy | $0.024963 | 117.64 LUNA | 3.38 | 393.08 LUNA | $0.0168 | 0xcc3...3d558 |
Mar 16 09:19 AM | UST / LUNA | Sell | $0.025058 | 114.72 LUNA | 5.60 | 654.50 LUNA | $0.0283 | 0x6ac...56593 |
Mar 16 09:19 AM | UST / BUSD | Buy | $0.025023 | 0.025021 BUSD | 5.60 | 0.0282 BUSD | $0.0281 | 0x6ac...56593 |
Mar 16 09:01 AM | UST / SXTN | Sell | $0.025054 | 656.03M SXTN | 8.04 | 5.34B SXTN | $0.0406 | 0x2a4...ed5ae |
Mar 16 09:01 AM | UST / BUSD | Buy | $0.025023 | 0.025021 BUSD | 8.04 | 0.0405 BUSD | $0.0404 | 0x2a4...ed5ae |
Mar 16 08:24 AM | UST / SOL | Sell | $0.025019 | 0.045389 SOL | 6.68 | 0.033676 SOL | $0.0335 | 0xb26...b17b5 |
Mar 16 08:24 AM | UST / BUSD | Buy | $0.025022 | 0.025020 BUSD | 6.68 | 0.0336 BUSD | $0.0335 | 0xb26...b17b5 |
Mar 16 05:01 AM | UST / BUSD | Buy | $0.025022 | 0.025019 BUSD | 25.67 | 0.1291 BUSD | $0.1289 | 0x9bd...c6887 |
Mar 16 04:47 AM | UST / WBNB | Sell | $0.025085 | 0.057441 WBNB | 15.94 | 0.031185 WBNB | $0.0811 | 0xb85...664f6 |
Mar 16 04:47 AM | UST / BUSD | Buy | $0.025021 | 0.025016 BUSD | 15.94 | 0.0802 BUSD | $0.0800 | 0xb85...664f6 |
Mar 16 04:05 AM | UST / PAXG™ | Sell | $0.025151 | 0.0587 PAXG™ | 56.76 | 3.42 PAXG™ | $0.2923 | 0x41b...350a6 |
Mar 16 04:05 AM | UST / BUSD | Buy | $0.025019 | 0.025015 BUSD | 56.76 | 0.2851 BUSD | $0.2848 | 0x41b...350a6 |
Mar 16 03:49 AM | UST / PAXG™ | Sell | $0.024868 | 0.0622 PAXG™ | 39.33 | 2.49 PAXG™ | $0.1914 | 0xce5...1bb2c |
Mar 16 03:49 AM | UST / BUSD | Buy | $0.025012 | 0.025009 BUSD | 39.33 | 0.1974 BUSD | $0.1971 | 0xce5...1bb2c |
Mar 16 01:01 AM | UST / WBNB | Buy | $0.025016 | 0.057459 WBNB | 20.11 | 0.031502 WBNB | $0.1008 | 0xb25...8c07e |
Mar 15 10:58 PM | UST / WBNB | Sell | $0.025036 | 0.057436 WBNB | 107.68 | 0.038056 WBNB | $0.5422 | 0x308...6688b |
Mar 15 10:58 PM | UST / BUSD | Buy | $0.025011 | 0.025005 BUSD | 107.68 | 0.5397 BUSD | $0.5395 | 0x308...6688b |
Mar 15 08:13 PM | UST / WBNB | Sell | $0.024996 | 0.057564 WBNB | 9.43 | 0.047123 WBNB | $0.0471 | 0x463...4fac4 |
Mar 15 03:01 PM | UST / PAXG™ | Sell | $0.025068 | 0.0649 PAXG™ | 16.14 | 1.05 PAXG™ | $0.0818 | 0x318...d21a2 |
Mar 15 03:01 PM | UST / BUSD | Buy | $0.025001 | 0.024994 BUSD | 16.14 | 0.0808 BUSD | $0.0807 | 0x318...d21a2 |
Mar 15 01:24 PM | UST / BUSD | Buy | $0.024995 | 0.024992 BUSD | 81.94 | 0.4097 BUSD | $0.4093 | 0x182...22e28 |
Mar 15 12:48 PM | UST / BUSD | Buy | $0.024986 | 0.024984 BUSD | 149.05 | 0.7436 BUSD | $0.7431 | 0x4b5...d8dc9 |
Mar 15 05:58 AM | UST / BUSD | Buy | $0.024977 | 0.024969 BUSD | 9.26 | 0.0461 BUSD | $0.0461 | 0x9d3...ec403 |
Mar 15 03:14 AM | UST / WBNB | Sell | $0.024997 | 0.057575 WBNB | 30.15 | 0.032284 WBNB | $0.1507 | 0x3c7...0f754 |
Mar 15 03:14 AM | UST / BUSD | Buy | $0.024976 | 0.024968 BUSD | 30.15 | 0.1501 BUSD | $0.1500 | 0x3c7...0f754 |
Mar 14 11:17 PM | UST / WBNB | Sell | $0.024991 | 0.057612 WBNB | 29.85 | 0.032272 WBNB | $0.1490 | 0xcea...21087 |
Mar 14 11:17 PM | UST / BUSD | Buy | $0.024970 | 0.024965 BUSD | 29.85 | 0.1485 BUSD | $0.1483 | 0xcea...21087 |
Mar 14 01:49 PM | UST / BTCB | Sell | $0.025004 | 0.077061 BTCB | 2.49 | 0.061781 BTCB | $0.0125 | 0x6fe...74533 |
Mar 14 01:49 PM | UST / LUNA | Buy | $0.024934 | 119.62 LUNA | 2.49 | 296.32 LUNA | $0.0123 | 0x6fe...74533 |
Mar 14 12:40 PM | UST / WBNB | Sell | $0.024992 | 0.057648 WBNB | 20.41 | 0.031560 WBNB | $0.1019 | 0x26c...cfa80 |
Mar 14 12:40 PM | UST / BUSD | Buy | $0.024960 | 0.024962 BUSD | 20.41 | 0.1015 BUSD | $0.1012 | 0x26c...cfa80 |
Mar 14 12:40 PM | UST / BUSD | Buy | $0.024958 | 0.024960 BUSD | 403.28 | 2.00 BUSD | $2.00 | 0x7d8...ed087 |
Mar 14 12:40 PM | UST / UST | Buy | $0.025005 | 0.5744 UST | 403.28 | 231.09 UST | $2.02 | 0x7d8...ed087 |
Mar 14 12:40 PM | UST / BUSD | Sell | $0.024918 | 0.024920 BUSD | 1.24K | 6.16 BUSD | $6.10 | 0x68e...69b15 |
Mar 14 04:48 AM | UST / LUNA | Sell | $0.025085 | 117.39 LUNA | 3.52 | 417.11 LUNA | $0.0179 | 0x6b7...12526 |
Mar 14 04:48 AM | UST / BUSD | Buy | $0.025058 | 0.025045 BUSD | 3.52 | 0.0178 BUSD | $0.0178 | 0x6b7...12526 |
Mar 14 04:47 AM | UST / GUILLEN | Sell | $0.025060 | 175.87 GUILLEN | 3.07 | 547.57 GUILLEN | $0.0155 | 0xf89...15fa9 |
Mar 14 04:47 AM | UST / WBNB | Buy | $0.025047 | 0.057673 WBNB | 3.07 | 0.042363 WBNB | $0.0155 | 0xf89...15fa9 |
Mar 14 01:10 AM | UST / WBNB | Buy | $0.025018 | 0.057669 WBNB | 10.13 | 0.047779 WBNB | $0.0508 | 0x348...5fd22 |
Mar 14 01:10 AM | UST / BUSD | Sell | $0.025050 | 0.025044 BUSD | 10.13 | 0.0510 BUSD | $0.0511 | 0x348...5fd22 |
Mar 14 01:10 AM | UST / BUSD | Buy | $0.025051 | 0.025045 BUSD | 0.0568 | 0.032875 BUSD | $0.032871 | 0xcfc...7b62e |
Mar 14 12:52 AM | UST / BUSD | Sell | $0.025050 | 0.025045 BUSD | 160.45 | 0.8088 BUSD | $0.8101 | 0x97a...27a01 |
Mar 13 08:40 PM | UST / WBNB | Buy | $0.025028 | 0.057657 WBNB | 15.88 | 0.031218 WBNB | $0.0799 | 0xdf3...de4c0 |
Mar 13 05:58 PM | UST / BUSD | Sell | $0.025064 | 0.025062 BUSD | 69.19 | 0.3496 BUSD | $0.3504 | 0x033...622a7 |
Mar 13 04:29 PM | UST / BUSD | Sell | $0.025071 | 0.025069 BUSD | 79.31 | 0.4013 BUSD | $0.4021 | 0x71c...429c6 |
Mar 13 04:29 PM | UST / WBNB | Buy | $0.025040 | 0.057637 WBNB | 79.31 | 0.036034 WBNB | $0.3997 | 0x71c...429c6 |
Mar 13 01:12 PM | UST / BUSD | Sell | $0.025081 | 0.025077 BUSD | 82.61 | 0.4187 BUSD | $0.4197 | 0x0a2...c9a94 |
Mar 13 01:12 PM | UST / WBNB | Buy | $0.025071 | 0.057541 WBNB | 82.61 | 0.036205 WBNB | $0.4189 | 0x0a2...c9a94 |
Mar 13 01:12 PM | UST / WBNB | Sell | $0.025002 | 0.057443 WBNB | 169.06 | 0.021273 WBNB | $0.8456 | 0x750...d281d |
Mar 13 12:56 PM | UST / BUSD | Buy | $0.025091 | 0.025086 BUSD | 29.95 | 0.1526 BUSD | $0.1524 | 0xce6...17157 |
Mar 13 12:03 PM | UST / BUSD | Buy | $0.025083 | 0.025083 BUSD | 188.71 | 0.9596 BUSD | $0.9591 | 0x415...4245b |
Mar 13 08:59 AM | UST / WBNB | Sell | $0.025092 | 0.057646 WBNB | 60.07 | 0.034604 WBNB | $0.3059 | 0x436...a340e |
Mar 13 08:59 AM | UST / BUSD | Buy | $0.025065 | 0.025063 BUSD | 60.07 | 0.3047 BUSD | $0.3042 | 0x436...a340e |
Mar 13 02:10 AM | UST / SOL | Sell | $0.025075 | 0.045650 SOL | 5.37 | 0.033089 SOL | $0.0273 | 0xbb1...e8ca1 |
Mar 13 02:10 AM | UST / BUSD | Buy | $0.025059 | 0.025057 BUSD | 5.37 | 0.0272 BUSD | $0.0272 | 0xbb1...e8ca1 |
Mar 13 01:25 AM | UST / PAXG™ | Sell | $0.025092 | 0.0660 PAXG™ | 16.95 | 1.13 PAXG™ | $0.0863 | 0xbd4...4e636 |
Mar 13 01:25 AM | UST / WBNB | Buy | $0.025090 | 0.057720 WBNB | 16.95 | 0.031311 WBNB | $0.0863 | 0xbd4...4e636 |
Mar 13 01:09 AM | UST / WBNB | Sell | $0.025085 | 0.057699 WBNB | 52.48 | 0.034048 WBNB | $0.2669 | 0xb41...b47f3 |
Mar 13 01:09 AM | UST / BUSD | Buy | $0.025058 | 0.025056 BUSD | 52.48 | 0.2659 BUSD | $0.2654 | 0xb41...b47f3 |
Mar 12 11:11 PM | UST / WBNB | Buy | $0.025072 | 0.057764 WBNB | 10.15 | 0.047893 WBNB | $0.0515 | 0x27b...860a3 |
Mar 12 01:02 PM | UST / WBNB | Sell | $0.025083 | 0.057751 WBNB | 44.66 | 0.033465 WBNB | $0.2270 | 0x984...ccf28 |
Mar 12 01:02 PM | UST / BUSD | Buy | $0.025052 | 0.025051 BUSD | 44.66 | 0.2260 BUSD | $0.2256 | 0x984...ccf28 |
Mar 12 02:54 AM | UST / BUSD | Sell | $0.025050 | 0.025046 BUSD | 25.14 | 0.1266 BUSD | $0.1269 | 0x3e6...51961 |
Mar 12 02:54 AM | UST / WBNB | Buy | $0.025019 | 0.057807 WBNB | 25.14 | 0.031964 WBNB | $0.1262 | 0x3e6...51961 |
Mar 11 10:29 PM | UST / SXTN | Sell | $0.025024 | 676.17M SXTN | 2.00 | 1.35B SXTN | $0.0101 | 0xcde...34c09 |
Mar 11 10:25 PM | UST / SXTN | Sell | $0.025059 | 681.33M SXTN | 4.87 | 3.34B SXTN | $0.0246 | 0x175...19dc2 |
Mar 11 10:25 PM | UST / BUSD | Buy | $0.025051 | 0.025049 BUSD | 4.87 | 0.0246 BUSD | $0.0246 | 0x175...19dc2 |
Mar 11 06:54 PM | UST / WBNB | Sell | $0.025075 | 0.057776 WBNB | 29.70 | 0.032310 WBNB | $0.1507 | 0xbc5...f3d08 |
Mar 11 06:54 PM | UST / BUSD | Buy | $0.025049 | 0.025048 BUSD | 29.70 | 0.1503 BUSD | $0.1500 | 0xbc5...f3d08 |
Mar 11 02:42 PM | UST / WBNB | Sell | $0.025070 | 0.057813 WBNB | 38.08 | 0.032977 WBNB | $0.1930 | 0x363...bdd95 |
Mar 11 02:42 PM | UST / BUSD | Buy | $0.025046 | 0.025045 BUSD | 38.08 | 0.1925 BUSD | $0.1921 | 0x363...bdd95 |
Mar 11 11:31 AM | UST / BUSD | Sell | $0.025048 | 0.025041 BUSD | 30.59 | 0.1539 BUSD | $0.1544 | 0x9b6...8ce7c |
Mar 11 11:31 AM | UST / WBNB | Buy | $0.025012 | 0.057861 WBNB | 30.59 | 0.032405 WBNB | $0.1533 | 0x9b6...8ce7c |
Mar 11 12:30 AM | UST / BUSD | Sell | $0.025050 | 0.025045 BUSD | 21.98 | 0.1106 BUSD | $0.1110 | 0x2be...9b5b5 |
Mar 10 07:40 PM | UST / BUSD | Sell | $0.025048 | 0.025047 BUSD | 14.74 | 0.0742 BUSD | $0.0744 | 0xe17...6a713 |
Mar 10 01:17 PM | UST / BUSD | Buy | $0.025053 | 0.025048 BUSD | 14.72 | 0.0745 BUSD | $0.0744 | 0x7f5...577df |
Mar 10 01:04 PM | UST / BUSD | Buy | $0.025052 | 0.025047 BUSD | 187.80 | 0.9483 BUSD | $0.9487 | 0x2b8...b89c7 |
