UST/WBNB Pool
The live UST/WBNB price today is $0.024427, with a 24-hour trading volume of $1.00. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024427
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.3780
- 24h Sell Volume
- $0.6258
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.07%
Tokens in this pool
UST (UST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 336234 UST for -2425510891628 WBNB
- : -10972500 UST for 78822653499735 WBNB
- : -64896866 UST for 468961321277797 WBNB
- : -1304986 UST for 9478861720078 WBNB
- : -9867044 UST for 71732643457972 WBNB
- : -53338536 UST for 389692371979892 WBNB
- : 85301206 UST for -624760286555560 WBNB
- : 28297040 UST for -205417261210672 WBNB
- : 107529098 UST for -772382121372669 WBNB
- : -38496940 UST for 273671295064286 WBNB
UST / WBNB
UST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:38 AM | Buy | $0.024427 | 0.057196 | 0.3362 | 0.052426 | $0.021489 | 0xe16...56745 |
Apr 1 02:38 AM | Sell | $0.024427 | 0.057196 | 10.97 | 0.047883 | $0.0486 | 0xfd9...334cd |
Mar 31 07:45 PM | Sell | $0.024437 | 0.057208 | 64.90 | 0.034690 | $0.2879 | 0x295...9da2d |
Mar 31 07:10 PM | Sell | $0.024486 | 0.057282 | 1.30 | 0.059479 | $0.025854 | 0x6f5...b89f8 |
Mar 31 06:24 PM | Sell | $0.024482 | 0.057283 | 9.87 | 0.047174 | $0.0442 | 0x5f8...4787f |
Mar 31 02:35 PM | Sell | $0.024476 | 0.057294 | 53.34 | 0.033897 | $0.2387 | 0xb43...50adb |
Mar 31 10:07 AM | Buy | $0.024424 | 0.057355 | 85.30 | 0.036248 | $0.3773 | 0xc70...0dbfa |
Mar 30 08:21 PM | Buy | $0.024428 | 0.057258 | 28.30 | 0.032055 | $0.1253 | 0x721...bbcf3 |
Mar 30 05:45 PM | Buy | $0.024438 | 0.057226 | 107.53 | 0.037724 | $0.4772 | 0xbb1...a8b7d |
Mar 30 08:34 AM | Sell | $0.024400 | 0.057106 | 38.50 | 0.032737 | $0.1694 | 0x3d8...ba7eb |
Mar 30 04:46 AM | Sell | $0.024403 | 0.057148 | 7.44 | 0.045305 | $0.0327 | 0x19d...fc9f9 |
Mar 30 04:44 AM | Sell | $0.024408 | 0.057157 | 7.56 | 0.045401 | $0.0333 | 0x9a4...b0581 |
Mar 30 01:39 AM | Sell | $0.024393 | 0.057165 | 40.25 | 0.032886 | $0.1768 | 0x467...8cd0d |
Mar 29 06:32 PM | Sell | $0.024389 | 0.057210 | 49.35 | 0.033563 | $0.2166 | 0xab6...edbd3 |
Mar 29 06:32 PM | Buy | $0.024423 | 0.057266 | 113.91 | 0.038223 | $0.5037 | 0x708...9e559 |
Mar 29 04:44 PM | Buy | $0.024351 | 0.057138 | 7.45 | 0.045327 | $0.0324 | 0xaa7...36a01 |
Mar 29 12:44 PM | Sell | $0.024364 | 0.057130 | 137.32 | 0.039870 | $0.5992 | 0x159...0c250 |
Mar 29 03:49 AM | Buy | $0.024472 | 0.057283 | 2.65 | 0.041935 | $0.0118 | 0x724...f3ded |
Mar 29 03:38 AM | Sell | $0.024473 | 0.057280 | 16.15 | 0.031175 | $0.0722 | 0x058...eda23 |
Mar 29 12:56 AM | Buy | $0.024460 | 0.057299 | 10.58 | 0.047737 | $0.0472 | 0xf03...a55a9 |
Mar 29 12:23 AM | Sell | $0.024446 | 0.057287 | 43.64 | 0.033183 | $0.1940 | 0xc88...6a255 |
Mar 28 06:39 PM | Buy | $0.024524 | 0.057337 | 16.38 | 0.031204 | $0.0741 | 0x599...6f752 |
Mar 28 03:39 PM | Sell | $0.024518 | 0.057318 | 32.49 | 0.032378 | $0.1468 | 0xdd6...e808e |
Mar 28 12:06 PM | Sell | $0.024504 | 0.057355 | 7.78 | 0.045711 | $0.0350 | 0x0f3...325eb |
Mar 28 09:21 AM | Buy | $0.024505 | 0.057364 | 8.01 | 0.045911 | $0.0361 | 0x443...8bc86 |
Mar 28 01:22 AM | Sell | $0.024499 | 0.057355 | 6.51 | 0.044777 | $0.0293 | 0x22d...8a5ed |
Mar 27 11:50 PM | Sell | $0.024516 | 0.057362 | 35.91 | 0.032645 | $0.1622 | 0xc39...c0828 |
Mar 27 06:24 PM | Sell | $0.024501 | 0.057404 | 74.49 | 0.035534 | $0.3352 | 0xf73...a8eeb |
Mar 27 11:31 AM | Sell | $0.024583 | 0.057492 | 22.66 | 0.031696 | $0.1038 | 0x015...37b4d |
Mar 27 11:00 AM | Buy | $0.024576 | 0.057519 | 59.03 | 0.034429 | $0.2701 | 0xa0f...1acec |
Mar 27 10:39 AM | Sell | $0.024552 | 0.057448 | 168.49 | 0.021269 | $0.7668 | 0x6b0...f3cc8 |
Mar 27 09:07 AM | Sell | $0.024736 | 0.057651 | 13.71 | 0.031048 | $0.0649 | 0xed8...586c9 |
Mar 27 08:47 AM | Sell | $0.024755 | 0.057668 | 4.99 | 0.043818 | $0.0237 | 0x986...ba3e1 |
Mar 27 08:47 AM | Sell | $0.024759 | 0.057674 | 21.95 | 0.031683 | $0.1044 | 0xcca...452d5 |
Mar 27 08:43 AM | Buy | $0.024770 | 0.057701 | 141.42 | 0.021080 | $0.6744 | 0x32f...690b5 |
Mar 27 12:47 AM | Buy | $0.024730 | 0.057528 | 2.45 | 0.041846 | $0.0116 | 0x442...67e69 |
Mar 26 01:54 PM | Sell | $0.024758 | 0.057525 | 31.16 | 0.032345 | $0.1482 | 0x128...bf905 |
Mar 26 10:53 AM | Sell | $0.024770 | 0.057563 | 68.06 | 0.035162 | $0.3246 | 0xcdd...b747d |
Mar 26 09:43 AM | Sell | $0.024812 | 0.057645 | 33.51 | 0.032563 | $0.1612 | 0x109...402b5 |
Mar 26 09:34 AM | Buy | $0.024830 | 0.057687 | 138.42 | 0.021055 | $0.6686 | 0x4bd...1861c |
Mar 26 03:15 AM | Sell | $0.024839 | 0.057518 | 1.37 | 0.041031 | $0.026647 | 0xd1c...9e056 |
Mar 26 03:15 AM | Sell | $0.024840 | 0.057520 | 82.28 | 0.036213 | $0.3982 | 0xe0e...ae5de |
Mar 26 03:15 AM | Sell | $0.024904 | 0.057619 | 154.33 | 0.021188 | $0.7567 | 0x995...9358d |
Mar 26 03:15 AM | Sell | $0.025026 | 0.057810 | 100.42 | 0.037888 | $0.5047 | 0x4d9...49a9c |
Mar 26 03:15 AM | Buy | $0.025109 | 0.057939 | 398.27 | 0.023070 | $2.03 | 0x77a...2ed17 |
Mar 26 03:13 AM | Buy | $0.024786 | 0.057446 | 34.88 | 0.032597 | $0.1669 | 0xd8a...0b45d |
Mar 25 01:07 PM | Sell | $0.024809 | 0.057405 | 30.42 | 0.032253 | $0.1463 | 0x5dc...60fa0 |
Mar 25 07:17 AM | Sell | $0.024808 | 0.057441 | 30.54 | 0.032272 | $0.1468 | 0x3fb...9b703 |