UST/WBNB Pool
The live UST/WBNB price today is $0.028644, with a 24-hour trading volume of $9.77. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028644
- 24h Volume
- $9.77
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.36%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped UST Token (UST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading UST (Wrapped UST Token)
UST/BUSD on PancakeSwap V2UST/USDT on PancakeSwap V2UST/UST on Uniswap V3UST/USDC on PancakeSwap V2UST/mTSLA on PancakeSwap V2UST/mNFLX on PancakeSwap V2UST/mGOOGL on PancakeSwap V2Recent Transactions
- : 22015778057071180000 UST for -303967939172938 WBNB
- : 19922010456408110000 UST for -274833598433465 WBNB
- : -2131700798957444000 UST for 29250779948818 WBNB
- : 5948817541141915000 UST for -82032023195863 WBNB
- : 17432300980776188000 UST for -240274894407588 WBNB
- : -1885320359045448000 UST for 25848331331683 WBNB
- : -1840756536268668700 UST for 25239185108254 WBNB
- : -8007485508009842000 UST for 109814274110368 WBNB
- : -2580082015281468000 UST for 35390439628821 WBNB
- : -60117754126446305000 UST for 825635495488236 WBNB
UST / WBNB
UST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:24 PM | Buy | $0.028644 | 0.041378 | 22.02 | 0.033040 | $0.1903 | 0xb38...430e4 |
Mar 22 07:18 PM | Buy | $0.028634 | 0.041377 | 19.92 | 0.032749 | $0.1720 | 0x587...c6f95 |
Mar 22 04:34 PM | Sell | $0.028673 | 0.041376 | 2.13 | 0.042926 | $0.0185 | 0x1fa...4ee85 |
Mar 22 02:17 PM | Buy | $0.028675 | 0.041376 | 5.95 | 0.048204 | $0.0516 | 0x4af...7ed1d |
Mar 22 11:55 AM | Buy | $0.028643 | 0.041376 | 17.43 | 0.032403 | $0.1507 | 0xec3...40729 |
Mar 22 07:20 AM | Sell | $0.028712 | 0.041375 | 1.89 | 0.042585 | $0.0164 | 0x451...08717 |
Mar 22 06:24 AM | Sell | $0.028700 | 0.041375 | 1.84 | 0.042524 | $0.0160 | 0xb8d...07734 |
Mar 22 03:37 AM | Sell | $0.028751 | 0.041375 | 8.01 | 0.031099 | $0.0701 | 0xdd2...d249e |
Mar 22 03:02 AM | Sell | $0.028714 | 0.041376 | 2.58 | 0.043540 | $0.0225 | 0x924...f54b6 |
Mar 22 02:50 AM | Sell | $0.028721 | 0.041376 | 60.12 | 0.038257 | $0.5242 | 0x724...29492 |
Mar 22 02:40 AM | Sell | $0.028733 | 0.041379 | 51.01 | 0.037021 | $0.4454 | 0x0db...881df |
Mar 22 02:19 AM | Sell | $0.028732 | 0.041382 | 6.65 | 0.049158 | $0.0580 | 0xd03...a7259 |
Mar 22 02:11 AM | Sell | $0.028723 | 0.041382 | 2.71 | 0.043733 | $0.0236 | 0xf23...c6965 |
Mar 22 12:46 AM | Sell | $0.028724 | 0.041382 | 11.85 | 0.031635 | $0.1034 | 0x2a2...fc201 |
Mar 22 12:45 AM | Sell | $0.028726 | 0.041383 | 10.85 | 0.031497 | $0.0947 | 0xa3a...82dba |
Mar 22 12:43 AM | Sell | $0.028731 | 0.041383 | 12.16 | 0.031679 | $0.1062 | 0x79b...495b4 |
Mar 22 12:40 AM | Sell | $0.028733 | 0.041384 | 8.91 | 0.031231 | $0.0778 | 0xd07...c9097 |
Mar 22 12:22 AM | Sell | $0.028708 | 0.041385 | 8.39 | 0.031159 | $0.0730 | 0x728...e347b |
Mar 22 12:02 AM | Buy | $0.028647 | 0.041385 | 283.76 | 0.023917 | $2.45 | 0x5e8...8a0cc |
Mar 21 11:52 PM | Sell | $0.028653 | 0.041370 | 151.91 | 0.022081 | $1.31 | 0xd8f...91fce |
