UST/BUSD Pool
The live UST/BUSD price today is $0.028693, with a 24-hour trading volume of $11.39. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028693
- 24h Volume
- $11.39
- 24h Buy Volume
- $0.8697
- 24h Sell Volume
- $10.52
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped UST Token (UST) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading UST (Wrapped UST Token)
UST/WBNB on PancakeSwap V2UST/USDT on PancakeSwap V2UST/UST on Uniswap V3UST/USDC on PancakeSwap V2UST/mTSLA on PancakeSwap V2UST/mNFLX on PancakeSwap V2UST/mGOOGL on PancakeSwap V2Recent Transactions
- : -223846640666401870000 UST for 1940493494898476000 BUSD
- : -22019141391801106000 UST for 190889849776163940 BUSD
- : -1431452550533628400 UST for 12409703375789568 BUSD
- : 45899072675534040000 UST for -399906771328367940 BUSD
- : -11997258126035948000 UST for 104006331231565150 BUSD
- : -5434305098643507000 UST for 47111102779995350 BUSD
- : -18971838707611615000 UST for 164471536495301820 BUSD
- : 24025371981770404000 UST for -209326975767332600 BUSD
- : -5315927650767006000 UST for 46084869170534430 BUSD
- : -12126687769196341000 UST for 105129106717471170 BUSD
UST / BUSD
UST/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | UST | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:31 PM | Sell | $0.028693 | 0.028691 | 223.85 | 1.94 | $1.95 | 0x586...969d1 |
Mar 22 07:04 PM | Sell | $0.028695 | 0.028691 | 22.02 | 0.1909 | $0.1914 | 0xff0...70d8c |
Mar 22 03:46 PM | Sell | $0.028704 | 0.028692 | 1.43 | 0.0124 | $0.0125 | 0xcd4...a1da9 |
Mar 22 12:45 PM | Buy | $0.028697 | 0.028692 | 45.90 | 0.3999 | $0.3992 | 0x213...c5d54 |
Mar 22 11:56 AM | Sell | $0.028708 | 0.028691 | 12.00 | 0.1040 | $0.1045 | 0xd29...02665 |
Mar 22 08:54 AM | Sell | $0.028687 | 0.028691 | 5.43 | 0.0471 | $0.0472 | 0xb58...e6271 |
Mar 22 08:32 AM | Sell | $0.028703 | 0.028691 | 18.97 | 0.1645 | $0.1651 | 0x27e...37d82 |
Mar 22 05:17 AM | Buy | $0.028692 | 0.028692 | 24.03 | 0.2093 | $0.2088 | 0xe8d...9edcb |
Mar 22 01:14 AM | Sell | $0.028698 | 0.028691 | 5.32 | 0.0461 | $0.0462 | 0x779...a05e2 |
Mar 22 12:16 AM | Sell | $0.028699 | 0.028691 | 12.13 | 0.1051 | $0.1055 | 0x89f...7ed33 |
Mar 22 12:13 AM | Sell | $0.028697 | 0.028691 | 12.63 | 0.1095 | $0.1098 | 0x331...97dc4 |
Mar 22 12:12 AM | Sell | $0.028696 | 0.028692 | 27.95 | 0.2423 | $0.2430 | 0xfc4...ca5f4 |
Mar 22 12:12 AM | Sell | $0.028695 | 0.028692 | 22.42 | 0.1944 | $0.1950 | 0x9c4...54a26 |
Mar 22 12:02 AM | Sell | $0.028693 | 0.028692 | 191.48 | 1.66 | $1.66 | 0x6c6...04aeb |
Mar 22 12:02 AM | Sell | $0.028694 | 0.028692 | 186.87 | 1.62 | $1.62 | 0xd29...f50d1 |
Mar 22 12:02 AM | Sell | $0.028695 | 0.028693 | 283.76 | 2.46 | $2.47 | 0x5e8...8a0cc |
Mar 22 12:01 AM | Sell | $0.028696 | 0.028694 | 90.63 | 0.7859 | $0.7880 | 0x413...30278 |
Mar 22 12:01 AM | Sell | $0.028696 | 0.028694 | 94.55 | 0.8200 | $0.8222 | 0xb94...28cc8 |
Mar 21 09:45 PM | Buy | $0.028698 | 0.028695 | 7.77 | 0.0677 | $0.0676 | 0xea2...d3624 |
Mar 21 09:07 PM | Buy | $0.028697 | 0.028695 | 11.77 | 0.1026 | $0.1023 | 0x71a...1e146 |
