USDT/CREO Pool
The live USDT/CREO price today is $0.9995, with a 24-hour trading volume of $6.19K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $6.19K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 42
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) CreoEngine (CREO)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -10190337982319150000 USDT for 1.1178994590678296e+22 CREO
- : 9069815015932033000 USDT for -1e+22 CREO
- : -424322523344446140 USDT for 465389787435134750000 CREO
- : 22407377269993200000 USDT for -2.4683929899651584e+22 CREO
- : -101813726881610370000 USDT for 1.1184991e+23 CREO
- : -75187273822404660000 USDT for 8.301510204930975e+22 CREO
- : 88206537432801820000 USDT for -9.789015402109846e+22 CREO
- : 65689442159307060000 USDT for -7.25457945e+22 CREO
- : -1499017434770909700 USDT for 1.644208523657131e+21 CREO
- : 128899932217045630000 USDT for -1.41581e+23 CREO
USDT / CREO
USDT/CREO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CREO) | USDT | CREO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:29 PM | Sell | $0.9995 | 1.10K | 10.19 | 11.18K | $10.19 | 0xee3...84991 |
Mar 27 09:25 PM | Buy | $0.9996 | 1.10K | 9.07 | 10.00K | $9.07 | 0x617...20985 |
Mar 27 09:07 PM | Sell | $0.9995 | 1.10K | 0.4243 | 465.39 | $0.4241 | 0xf7a...66ec1 |
Mar 27 07:46 PM | Buy | $0.9995 | 1.10K | 22.41 | 24.68K | $22.40 | 0x0a5...c760b |
Mar 27 07:32 PM | Sell | $0.9996 | 1.10K | 101.81 | 111.85K | $101.77 | 0x5a0...106f8 |
Mar 27 07:32 PM | Sell | $0.9996 | 1.10K | 75.19 | 83.02K | $75.15 | 0x446...2645b |
Mar 27 07:32 PM | Buy | $0.9996 | 1.11K | 88.21 | 97.89K | $88.17 | 0xf2e...0170d |
Mar 27 07:31 PM | Buy | $0.9996 | 1.10K | 65.69 | 72.55K | $65.66 | 0x1f0...317f6 |
Mar 27 07:31 PM | Sell | $0.9996 | 1.10K | 1.50 | 1.64K | $1.50 | 0x3d4...31c01 |
Mar 27 07:31 PM | Buy | $0.9996 | 1.10K | 128.90 | 141.58K | $128.84 | 0x342...05937 |
Mar 27 07:30 PM | Buy | $0.9996 | 1.09K | 50.47 | 55.15K | $50.44 | 0x402...bddd8 |
Mar 27 07:30 PM | Sell | $0.9996 | 1.09K | 1.89 | 2.05K | $1.89 | 0x491...93b4f |
Mar 27 07:30 PM | Buy | $0.9996 | 1.09K | 98.91 | 107.64K | $98.86 | 0x2c8...aca8d |
Mar 27 07:30 PM | Buy | $0.9996 | 1.08K | 285.31 | 307.17K | $285.18 | 0x56f...93da9 |
Mar 27 07:30 PM | Buy | $0.9996 | 1.07K | 2.03 | 2.16K | $2.03 | 0x8ab...ee892 |
Mar 27 07:30 PM | Sell | $0.9996 | 1.07K | 147.55 | 157.43K | $147.48 | 0xc54...2c73a |
Mar 27 07:30 PM | Sell | $0.9996 | 1.07K | 170.04 | 182.96K | $169.97 | 0xf38...0e8a5 |
Mar 27 07:30 PM | Sell | $0.9996 | 1.08K | 46.06 | 49.89K | $46.04 | 0xf40...c6bb9 |
Mar 27 07:30 PM | Sell | $0.9996 | 1.09K | 103.21 | 112.25K | $103.16 | 0x4ca...a6901 |
Mar 27 07:30 PM | Buy | $0.9996 | 1.09K | 58.33 | 63.84K | $58.30 | 0xb50...41d3d |
Mar 27 07:30 PM | Buy | $0.9996 | 1.09K | 41.32 | 45.09K | $41.30 | 0x17a...44289 |
Mar 27 07:30 PM | Sell | $0.9996 | 1.09K | 46.96 | 51.00K | $46.93 | 0x1cd...df6c0 |
Mar 27 07:30 PM | Sell | $0.9996 | 1.09K | 1.55 | 1.68K | $1.55 | 0x9d6...8a3f0 |
Mar 27 07:30 PM | Buy | $0.9995 | 1.09K | 136.87 | 149.04K | $136.81 | 0x2e9...244c8 |
Mar 27 07:30 PM | Buy | $0.9995 | 1.08K | 86.91 | 94.04K | $86.87 | 0xc5d...a7b5a |
Mar 27 07:30 PM | Buy | $0.9995 | 1.08K | 126.56 | 136.12K | $126.50 | 0x209...ec4d9 |
Mar 27 07:30 PM | Buy | $0.9995 | 1.07K | 3.80 | 4.08K | $3.80 | 0x379...86e21 |
Mar 27 07:30 PM | Sell | $0.9995 | 1.07K | 123.09 | 131.69K | $123.04 | 0x74d...d36da |
Mar 27 07:30 PM | Buy | $0.9995 | 1.08K | 129.51 | 139.23K | $129.45 | 0x797...6af35 |
Mar 27 07:30 PM | Buy | $0.9995 | 1.07K | 4.28 | 4.58K | $4.28 | 0x4a2...e1a48 |
Mar 27 07:30 PM | Sell | $0.9995 | 1.07K | 609.83 | 661.06K | $609.54 | 0xb2c...83b2e |
Mar 27 07:17 PM | Sell | $0.9995 | 1.11K | 6.94 | 7.65K | $6.94 | 0x6e4...b8d94 |
Mar 27 04:10 PM | Sell | $0.9997 | 1.11K | 39.66 | 43.80K | $39.65 | 0x8a3...7dce7 |
Mar 27 04:10 PM | Sell | $0.9997 | 1.11K | 61.10 | 67.68K | $61.08 | 0xa4a...b27ef |
Mar 27 04:10 PM | Buy | $0.9997 | 1.11K | 63.30 | 70.50K | $63.28 | 0x92b...020e9 |
Mar 27 04:09 PM | Buy | $0.9997 | 1.11K | 19.78 | 21.96K | $19.77 | 0x173...5f6d5 |
Mar 27 04:09 PM | Buy | $0.9997 | 1.11K | 149.93 | 165.69K | $149.88 | 0x2db...d6542 |
Mar 27 03:48 PM | Buy | $0.9996 | 1.10K | 0.3418 | 376.16 | $0.3417 | 0x369...7dc6d |
Mar 27 03:25 PM | Sell | $0.9997 | 1.10K | 71.25 | 78.17K | $71.23 | 0x409...016fa |
Mar 27 03:25 PM | Sell | $0.9997 | 1.10K | 46.43 | 51.11K | $46.42 | 0x27f...29b7c |
Mar 27 03:05 PM | Buy | $0.9997 | 1.11K | 11.56 | 12.80K | $11.55 | 0x382...e96f5 |
Mar 27 02:29 PM | Buy | $0.9997 | 1.10K | 47.61 | 52.63K | $47.59 | 0x291...28573 |
Mar 27 01:12 PM | Sell | $0.9998 | 1.10K | 8.89 | 9.77K | $8.89 | 0xd1f...233e0 |
Mar 27 01:01 PM | Buy | $0.9997 | 1.10K | 13.58 | 15.00K | $13.58 | 0xddf...1ff79 |
Mar 27 12:05 PM | Buy | $0.9997 | 1.10K | 0.6228 | 687.42 | $0.6226 | 0xbc9...c0b4b |
Mar 27 12:05 PM | Sell | $0.9997 | 1.10K | 18.00 | 19.78K | $17.99 | 0x04e...4d0d1 |
Mar 27 11:56 AM | Sell | $0.9997 | 1.10K | 14.00 | 15.40K | $14.00 | 0x13a...58499 |
Mar 27 11:52 AM | Sell | $0.9997 | 1.10K | 25.00 | 27.52K | $24.99 | 0x56c...23dad |
Mar 27 11:38 AM | Sell | $0.9997 | 1.10K | 96.11 | 106.18K | $96.08 | 0x657...c64b5 |
Mar 27 11:38 AM | Buy | $0.9997 | 1.11K | 93.66 | 104.00K | $93.63 | 0x32b...2258f |
Mar 27 11:26 AM | Buy | $0.9996 | 1.10K | 139.57 | 153.95K | $139.52 | 0x3de...8f4c8 |
Mar 27 11:26 AM | Sell | $0.9996 | 1.10K | 140.76 | 154.49K | $140.71 | 0xb7c...71f9b |
Mar 27 11:04 AM | Buy | $0.9997 | 1.10K | 49.14 | 54.34K | $49.12 | 0xf67...85393 |
Mar 27 11:02 AM | Sell | $0.9997 | 1.10K | 36.00 | 39.60K | $35.99 | 0xf2f...8435a |
Mar 27 10:57 AM | Sell | $0.9997 | 1.10K | 7.00 | 7.71K | $7.00 | 0xe4c...0cebc |
Mar 27 10:56 AM | Sell | $0.9997 | 1.10K | 18.00 | 19.84K | $17.99 | 0x77e...33286 |
Mar 27 10:55 AM | Sell | $0.9997 | 1.11K | 25.00 | 27.59K | $24.99 | 0x54e...45132 |
Mar 27 10:55 AM | Sell | $0.9997 | 1.11K | 25.00 | 27.63K | $24.99 | 0x1de...afeb8 |
Mar 27 10:55 AM | Sell | $0.9997 | 1.11K | 52.22 | 57.83K | $52.20 | 0x614...e1815 |
Mar 27 10:55 AM | Buy | $0.9997 | 1.11K | 143.44 | 159.24K | $143.39 | 0x80a...b654d |
Mar 27 10:54 AM | Sell | $0.9997 | 1.10K | 45.00 | 49.57K | $44.98 | 0x3be...1da1a |
Mar 27 10:54 AM | Sell | $0.9997 | 1.11K | 40.33 | 44.54K | $40.32 | 0x4e3...4845d |
Mar 27 10:54 AM | Buy | $0.9997 | 1.11K | 90.24 | 100.00K | $90.21 | 0xc9e...927f2 |
Mar 27 10:54 AM | Sell | $0.9997 | 1.10K | 18.00 | 19.81K | $17.99 | 0x6c5...f6b99 |
Mar 27 10:54 AM | Sell | $0.9996 | 1.10K | 25.00 | 27.54K | $24.99 | 0xbee...37c60 |
Mar 27 10:54 AM | Buy | $0.9996 | 1.11K | 90.49 | 100.00K | $90.45 | 0x0b1...b0e0a |
Mar 27 10:53 AM | Sell | $0.9996 | 1.10K | 53.61 | 58.89K | $53.59 | 0x2ea...51876 |
Mar 27 10:53 AM | Sell | $0.9996 | 1.10K | 53.45 | 58.89K | $53.43 | 0x75f...99626 |
Mar 27 10:53 AM | Sell | $0.9996 | 1.11K | 50.25 | 55.53K | $50.23 | 0xa5a...91a46 |
Mar 27 10:53 AM | Buy | $0.9996 | 1.11K | 90.14 | 100.00K | $90.11 | 0xc25...6ee91 |
Mar 27 10:52 AM | Sell | $0.9996 | 1.10K | 25.00 | 27.54K | $24.99 | 0x633...d319a |
Mar 27 10:52 AM | Sell | $0.9996 | 1.11K | 25.00 | 27.58K | $24.99 | 0x0f3...7a3e0 |
Mar 27 10:52 AM | Buy | $0.9996 | 1.11K | 90.35 | 100.00K | $90.32 | 0x5df...330c2 |
Mar 27 10:50 AM | Sell | $0.9996 | 1.10K | 25.00 | 27.48K | $24.99 | 0x06b...beef9 |
Mar 27 10:50 AM | Sell | $0.9996 | 1.10K | 53.62 | 59.08K | $53.60 | 0x3de...81941 |
Mar 27 10:50 AM | Buy | $0.9996 | 1.11K | 90.41 | 100.00K | $90.38 | 0x8eb...fe27a |
Mar 27 10:50 AM | Sell | $0.9996 | 1.10K | 10.00 | 10.98K | $10.00 | 0x04e...c9a0e |
Mar 27 10:50 AM | Buy | $0.9996 | 1.10K | 90.83 | 100.00K | $90.80 | 0x413...52f42 |
Mar 27 10:50 AM | Sell | $0.9996 | 1.10K | 51.09 | 55.90K | $51.07 | 0xdc1...e5d9e |
Mar 27 10:50 AM | Sell | $0.9996 | 1.10K | 50.94 | 55.90K | $50.92 | 0x815...a64e7 |
Mar 27 10:50 AM | Sell | $0.9996 | 1.10K | 1.92 | 2.11K | $1.92 | 0x55b...f0c61 |
Mar 27 10:50 AM | Buy | $0.9996 | 1.10K | 90.76 | 100.00K | $90.73 | 0x106...90ce2 |
Mar 27 10:49 AM | Sell | $0.9996 | 1.10K | 18.00 | 19.69K | $17.99 | 0x068...57016 |
Mar 27 10:49 AM | Buy | $0.9996 | 1.10K | 91.14 | 100.00K | $91.11 | 0xeee...6a26e |
Mar 27 10:42 AM | Sell | $0.9997 | 1.09K | 18.00 | 19.61K | $17.99 | 0x1d6...5edcd |
Mar 27 10:41 AM | Sell | $0.9997 | 1.09K | 18.00 | 19.63K | $17.99 | 0xc11...cfd18 |
Mar 27 10:40 AM | Sell | $0.9996 | 1.09K | 54.80 | 59.88K | $54.78 | 0x2d1...d78ca |
Mar 27 10:40 AM | Buy | $0.9996 | 1.10K | 91.14 | 100.00K | $91.11 | 0x709...1ab7d |
Mar 27 10:40 AM | Sell | $0.9996 | 1.09K | 18.00 | 19.61K | $17.99 | 0xdbe...d1091 |
Mar 27 10:40 AM | Sell | $0.9997 | 1.09K | 18.00 | 19.63K | $17.99 | 0xd71...778ab |
Mar 27 10:40 AM | Sell | $0.9997 | 1.09K | 14.00 | 15.28K | $14.00 | 0x10d...9f93f |
Mar 27 10:40 AM | Buy | $0.9997 | 1.09K | 91.36 | 100.00K | $91.33 | 0x2bf...3bd09 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.09K | 18.00 | 19.56K | $18.00 | 0xf0e...9f983 |
Mar 27 10:38 AM | Sell | $0.9997 | 1.09K | 54.22 | 59.05K | $54.20 | 0x269...af4de |
Mar 27 10:38 AM | Buy | $0.9997 | 1.09K | 91.46 | 100.00K | $91.43 | 0xe7f...fb07d |
Mar 27 10:37 AM | Sell | $0.9997 | 1.09K | 18.00 | 19.54K | $17.99 | 0x3f0...665fd |
Mar 27 10:37 AM | Sell | $0.9997 | 1.09K | 0.5552 | 603.13 | $0.5551 | 0x729...6a2d1 |
Mar 27 10:37 AM | Sell | $0.9997 | 1.09K | 18.00 | 19.56K | $17.99 | 0x686...47485 |
Mar 27 10:37 AM | Buy | $0.9997 | 1.09K | 91.74 | 100.00K | $91.71 | 0x337...27d7d |
Mar 27 10:35 AM | Buy | $0.9996 | 1.08K | 92.22 | 100.00K | $92.19 | 0x265...07e05 |