LUNA/SHIB Pool
The live LUNA/SHIB price today is $0.044066, with a 24-hour trading volume of $0.0702. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044066
- 24h Volume
- $0.0702
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0702
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LUNA (LUNA) SHIBA INU (SHIB)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBRecent Transactions
- : -1717444359 LUNA for 1.2052210413554278e+22 SHIB
- : 1614987201 LUNA for -1.1100342529440468e+22 SHIB
- : 2006271153 LUNA for -1.4068323932580535e+22 SHIB
- : -1772158706 LUNA for 1.269413935881473e+22 SHIB
- : -1932765627 LUNA for 1.356147598784292e+22 SHIB
- : 3117135655 LUNA for -2.15753050736447e+22 SHIB
- : 1194504052 LUNA for -8.467264279147299e+21 SHIB
- : 985518404 LUNA for -7.071561899536153e+21 SHIB
LUNA / SHIB
LUNA/SHIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | LUNA | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:44 PM | Sell | $0.044066 | 7.01 | 1.72K | 12.05K | $0.0698 | 0xa7d...1b33c |
Mar 16 07:40 PM | Buy | $0.044260 | 6.88 | 1.61K | 11.10K | $0.0688 | 0x8f8...6da4d |
Mar 16 07:36 AM | Buy | $0.044416 | 7.00 | 2.01K | 14.07K | $0.0886 | 0xc8f...1ad4f |
Mar 14 04:36 AM | Sell | $0.044320 | 7.16 | 1.77K | 12.69K | $0.0766 | 0xdfd...d9f8d |
Mar 14 12:31 AM | Sell | $0.044230 | 7.02 | 1.93K | 13.56K | $0.0818 | 0x362...d350d |
Mar 13 11:09 AM | Buy | $0.044197 | 6.87 | 3.12K | 21.58K | $0.1308 | 0xe32...c6a80 |
Mar 12 11:30 PM | Buy | $0.044214 | 7.11 | 1.19K | 8.47K | $0.0503 | 0x555...bbfa3 |
Mar 12 11:29 AM | Buy | $0.044281 | 7.21 | 985.52 | 7.07K | $0.0422 | 0xb89...44509 |