LUNA/FIST Pool
The live LUNA/FIST price today is $0.043582, with a 24-hour trading volume of $6.04. This pair has changed -3.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043582
- 24h Volume
- $6.04
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
LUNA (LUNA) FistToken (FIST)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/ETH on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2Recent Transactions
- : 4606790220 LUNA for -451570 FIST
- : 2642149355 LUNA for -257208 FIST
- : 1928125049 LUNA for -186886 FIST
- : 2714624361 LUNA for -261963 FIST
- : 3530271796 LUNA for -338668 FIST
- : 3298833712 LUNA for -314435 FIST
- : 11695883222 LUNA for -1099270 FIST
- : -21560526814 LUNA for 2035146 FIST
- : 3344628377 LUNA for -322730 FIST
- : 2973811482 LUNA for -285240 FIST
LUNA / FIST
LUNA/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | LUNA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:39 PM | Buy | $0.043582 | 0.049821 | 4.61K | 0.4516 | $0.1650 | 0xdd0...da7a3 |
Mar 29 02:48 PM | Buy | $0.043557 | 0.049735 | 2.64K | 0.2572 | $0.0940 | 0x936...7b008 |
Mar 29 01:34 PM | Buy | $0.043582 | 0.049687 | 1.93K | 0.1869 | $0.0691 | 0x59f...2236f |
Mar 29 12:20 PM | Buy | $0.043576 | 0.049651 | 2.71K | 0.2620 | $0.0971 | 0xedd...e5e4c |
Mar 29 11:58 AM | Buy | $0.043598 | 0.049602 | 3.53K | 0.3387 | $0.1270 | 0xef0...f05d2 |
Mar 29 11:44 AM | Buy | $0.043581 | 0.049538 | 3.30K | 0.3144 | $0.1181 | 0xdac...cb42d |
Mar 29 11:07 AM | Buy | $0.043589 | 0.049479 | 11.70K | 1.10 | $0.4197 | 0x8b9...34167 |
Mar 29 11:06 AM | Sell | $0.043494 | 0.049274 | 21.56K | 2.04 | $0.7532 | 0xbbd...791e7 |
Mar 29 10:11 AM | Buy | $0.043649 | 0.049656 | 3.34K | 0.3227 | $0.1220 | 0xa62...93442 |
Mar 29 08:41 AM | Buy | $0.043634 | 0.049595 | 2.97K | 0.2852 | $0.1081 | 0x42f...427b8 |
Mar 29 07:53 AM | Buy | $0.043653 | 0.049541 | 3.12K | 0.2976 | $0.1140 | 0x621...826c4 |
Mar 29 07:50 AM | Buy | $0.043616 | 0.049486 | 2.92K | 0.2768 | $0.1055 | 0xdd1...14f43 |
Mar 29 07:42 AM | Sell | $0.043614 | 0.049434 | 580.52 | 0.0547 | $0.0210 | 0xd48...10919 |
Mar 29 07:28 AM | Buy | $0.043600 | 0.049444 | 1.77K | 0.1671 | $0.0637 | 0xffc...c356d |
Mar 29 07:24 AM | Buy | $0.043588 | 0.049413 | 2.46K | 0.2321 | $0.0884 | 0xd21...5aac2 |
Mar 29 06:29 AM | Sell | $0.043618 | 0.049369 | 2.99K | 0.2803 | $0.1082 | 0x77a...b100e |
Mar 29 06:13 AM | Sell | $0.043618 | 0.049422 | 1.39K | 0.1309 | $0.0503 | 0xd34...76224 |
Mar 29 04:57 AM | Sell | $0.043632 | 0.049446 | 2.60K | 0.2454 | $0.0944 | 0x73a...b9695 |
Mar 29 04:50 AM | Sell | $0.043610 | 0.049493 | 2.45K | 0.2327 | $0.0885 | 0xe53...26c86 |
Mar 29 04:37 AM | Sell | $0.043614 | 0.049536 | 2.00K | 0.1908 | $0.0723 | 0xce1...498d5 |
Mar 29 04:29 AM | Sell | $0.043612 | 0.049572 | 2.62K | 0.2511 | $0.0947 | 0xf60...6a39f |
Mar 29 04:16 AM | Sell | $0.043601 | 0.049620 | 3.13K | 0.3015 | $0.1128 | 0xab9...a8915 |
Mar 29 04:09 AM | Sell | $0.043601 | 0.049677 | 2.79K | 0.2700 | $0.1004 | 0x367...857a8 |
Mar 29 04:05 AM | Sell | $0.043607 | 0.049728 | 1.92K | 0.1867 | $0.0692 | 0xcb0...f3c17 |
Mar 29 03:56 AM | Sell | $0.043605 | 0.049764 | 2.56K | 0.2495 | $0.0921 | 0xa94...e3bf5 |
Mar 29 03:39 AM | Sell | $0.043594 | 0.049812 | 2.48K | 0.2430 | $0.0890 | 0x835...0a8fa |
Mar 29 03:29 AM | Sell | $0.043592 | 0.049858 | 3.08K | 0.3038 | $0.1106 | 0x68d...2e4b6 |
Mar 29 01:57 AM | Buy | $0.043573 | 0.049916 | 1.33K | 0.1319 | $0.0475 | 0xbe3...5b6af |
Mar 29 01:46 AM | Buy | $0.043571 | 0.049891 | 12.14K | 1.19 | $0.4334 | 0x7c9...ebc7d |
Mar 29 01:45 AM | Buy | $0.043501 | 0.049665 | 2.73K | 0.2636 | $0.0955 | 0xa8d...d6f06 |
Mar 29 01:45 AM | Buy | $0.043483 | 0.049615 | 7.31K | 0.7002 | $0.2547 | 0x92d...07974 |
Mar 29 01:45 AM | Sell | $0.043435 | 0.049483 | 34.40K | 3.36 | $1.18 | 0x990...0d9f9 |
Mar 29 12:52 AM | Buy | $0.043631 | 0.031013 | 3.06K | 0.3101 | $0.1113 | 0xaac...9e8ac |
Mar 29 12:49 AM | Buy | $0.043617 | 0.031007 | 2.37K | 0.2390 | $0.0859 | 0x619...3e203 |
Mar 29 12:16 AM | Buy | $0.043642 | 0.031002 | 1.17K | 0.1177 | $0.0427 | 0x89a...5d5e4 |
Mar 28 11:19 PM | Sell | $0.043648 | 0.049997 | 3.61K | 0.3611 | $0.1316 | 0xdc8...8bae9 |
Mar 28 10:24 PM | Sell | $0.043700 | 0.031007 | 2.07K | 0.2083 | $0.0766 | 0x4f8...26cad |
Mar 28 07:42 PM | Buy | $0.043714 | 0.031011 | 1.96K | 0.1983 | $0.0728 | 0x021...2635d |
Mar 28 05:52 PM | Sell | $0.043687 | 0.031007 | 191.99 | 0.0193 | $0.027079 | 0x138...9eb46 |
Mar 28 05:40 PM | Sell | $0.043696 | 0.031008 | 2.32K | 0.2333 | $0.0856 | 0xd58...64ca2 |
Mar 28 05:10 PM | Sell | $0.043706 | 0.031012 | 1.81K | 0.1833 | $0.0672 | 0x83d...5f213 |
Mar 28 04:56 PM | Sell | $0.043732 | 0.031016 | 2.84K | 0.2886 | $0.1060 | 0x2f6...ea35f |
Mar 28 04:51 PM | Sell | $0.043760 | 0.031021 | 7.65K | 0.7848 | $0.2875 | 0x4d4...2da87 |
Mar 28 04:50 PM | Sell | $0.043809 | 0.031037 | 12.58K | 1.32 | $0.4790 | 0x071...a993b |
Mar 28 04:50 PM | Buy | $0.043724 | 0.031063 | 23.84K | 2.48 | $0.8877 | 0x2fa...a3db9 |
Mar 28 03:51 PM | Sell | $0.043743 | 0.031014 | 2.27K | 0.2303 | $0.0851 | 0x20e...75bfe |
Mar 28 03:41 PM | Sell | $0.043761 | 0.031019 | 3.06K | 0.3112 | $0.1149 | 0x63d...79eb5 |
Mar 28 03:34 PM | Sell | $0.043858 | 0.031025 | 6.33K | 0.6506 | $0.2442 | 0xd2d...f5ae8 |
Mar 28 03:34 PM | Buy | $0.043839 | 0.031037 | 21.53K | 2.19 | $0.8262 | 0x6ca...96ba9 |
Mar 28 01:58 PM | Buy | $0.043674 | 0.049945 | 2.62K | 0.2608 | $0.0963 | 0xab2...16043 |
Mar 28 01:09 PM | Buy | $0.043698 | 0.049895 | 1.72K | 0.1702 | $0.0635 | 0xc35...b2e5e |
Mar 28 01:07 PM | Buy | $0.043659 | 0.049862 | 2.14K | 0.2108 | $0.0782 | 0x9c7...75b49 |
Mar 28 12:42 PM | Buy | $0.043647 | 0.049822 | 2.80K | 0.2751 | $0.1022 | 0xf5c...7067e |
Mar 28 09:02 AM | Buy | $0.043620 | 0.049769 | 3.10K | 0.3024 | $0.1121 | 0x0ac...80412 |
Mar 28 08:36 AM | Buy | $0.043631 | 0.049712 | 5.51K | 0.5332 | $0.1999 | 0xbc4...82268 |
Mar 28 08:33 AM | Buy | $0.043610 | 0.049611 | 214.88 | 0.0207 | $0.027756 | 0x530...70e37 |
Mar 28 08:31 AM | Buy | $0.043608 | 0.049607 | 820.86 | 0.0790 | $0.0296 | 0x4c4...5ce5a |
Mar 28 05:43 AM | Buy | $0.043633 | 0.049592 | 2.41K | 0.2317 | $0.0877 | 0xb65...6b602 |
Mar 28 05:10 AM | Buy | $0.043602 | 0.049549 | 1.40K | 0.1340 | $0.0505 | 0xffa...4632b |
Mar 28 03:19 AM | Sell | $0.043618 | 0.049523 | 8.02K | 0.7677 | $0.2901 | 0xab5...8924d |
Mar 27 11:01 PM | Sell | $0.043637 | 0.049669 | 2.19K | 0.2112 | $0.0795 | 0x86c...b31f6 |
Mar 27 10:45 PM | Sell | $0.043654 | 0.049709 | 1.59K | 0.1546 | $0.0582 | 0xce6...087df |
Mar 27 10:33 PM | Buy | $0.043666 | 0.049738 | 2.82K | 0.2746 | $0.1034 | 0xa0c...cc533 |
Mar 27 08:22 PM | Sell | $0.043631 | 0.049686 | 261.58 | 0.0253 | $0.029498 | 0x028...c4f33 |
Mar 27 05:19 PM | Buy | $0.043643 | 0.049691 | 3.02K | 0.2928 | $0.1101 | 0x18a...06804 |
Mar 27 04:09 PM | Sell | $0.043676 | 0.049635 | 4.94K | 0.4766 | $0.1815 | 0x01e...f81df |
Mar 27 12:39 PM | Sell | $0.043664 | 0.049726 | 994.60 | 0.0966 | $0.0364 | 0xa77...e1ffb |
Mar 27 11:10 AM | Sell | $0.043703 | 0.049744 | 7.79K | 0.7630 | $0.2885 | 0xe32...6d339 |
Mar 27 10:03 AM | Sell | $0.043760 | 0.049890 | 4.08K | 0.4037 | $0.1532 | 0x6df...2182b |
Mar 27 06:43 AM | Sell | $0.043758 | 0.049968 | 1.16K | 0.1158 | $0.0437 | 0xd8c...60daa |
Mar 27 03:44 AM | Sell | $0.043747 | 0.049990 | 2.56K | 0.2555 | $0.0958 | 0x0c8...0491f |
Mar 27 03:28 AM | Sell | $0.043732 | 0.031004 | 1.69K | 0.1694 | $0.0630 | 0x426...89d85 |
Mar 27 03:27 AM | Sell | $0.043763 | 0.031008 | 3.15K | 0.3178 | $0.1186 | 0xbd3...c5539 |
Mar 27 03:14 AM | Buy | $0.043782 | 0.031014 | 3.24K | 0.3286 | $0.1227 | 0xdcd...fe192 |
Mar 27 12:33 AM | Buy | $0.043818 | 0.031008 | 3.89K | 0.3908 | $0.1484 | 0x421...e3475 |
Mar 27 12:32 AM | Buy | $0.043790 | 0.049995 | 3.51K | 0.3501 | $0.1329 | 0x760...778cb |
Mar 26 10:57 PM | Buy | $0.043792 | 0.049928 | 2.44K | 0.2420 | $0.0924 | 0xf52...ab214 |
Mar 26 08:44 PM | Buy | $0.043815 | 0.049881 | 1.87K | 0.1848 | $0.0713 | 0xb7f...e9ea7 |
Mar 26 08:22 PM | Buy | $0.043768 | 0.049846 | 3.66K | 0.3595 | $0.1377 | 0x879...a61d5 |
Mar 26 04:44 PM | Sell | $0.043774 | 0.049778 | 3.00K | 0.2936 | $0.1133 | 0x353...db591 |
Mar 26 02:24 PM | Sell | $0.043758 | 0.049834 | 1.74K | 0.1712 | $0.0655 | 0xe34...0ee26 |
Mar 26 02:02 PM | Sell | $0.043774 | 0.049866 | 4.41K | 0.4359 | $0.1664 | 0x8da...468d6 |
Mar 26 02:01 PM | Sell | $0.043774 | 0.049950 | 7.27K | 0.7269 | $0.2744 | 0xb8e...6e517 |
Mar 26 02:01 PM | Buy | $0.043951 | 0.031010 | 27.18K | 2.68 | $1.07 | 0x460...adc7c |
Mar 26 01:36 PM | Buy | $0.043669 | 0.049579 | 4.22K | 0.4035 | $0.1548 | 0xbc8...b1ea3 |
Mar 26 11:15 AM | Sell | $0.043707 | 0.049503 | 1.39K | 0.1323 | $0.0516 | 0x5e6...47ec3 |
Mar 26 11:01 AM | Sell | $0.043727 | 0.049528 | 3.24K | 0.3084 | $0.1206 | 0x7ef...65a02 |
Mar 26 10:45 AM | Sell | $0.043735 | 0.049586 | 2.77K | 0.2652 | $0.1033 | 0x597...931bf |
Mar 26 06:23 AM | Sell | $0.043722 | 0.049636 | 6.53K | 0.6318 | $0.2431 | 0x6d2...321a6 |
Mar 25 01:53 PM | Buy | $0.043866 | 0.049757 | 2.77K | 0.2701 | $0.1070 | 0xbd7...f3fa0 |
Mar 25 12:04 PM | Buy | $0.043855 | 0.049705 | 3.11K | 0.3019 | $0.1200 | 0x226...ca9bf |
Mar 25 07:35 AM | Sell | $0.043886 | 0.049648 | 448.86 | 0.0432 | $0.0174 | 0x8ec...7fa9f |
Mar 25 07:35 AM | Sell | $0.043889 | 0.049656 | 208.13 | 0.0200 | $0.028095 | 0x3c3...730c4 |
Mar 25 06:51 AM | Buy | $0.043884 | 0.049660 | 1.97K | 0.1906 | $0.0766 | 0xad1...385e1 |
Mar 25 04:10 AM | Buy | $0.043884 | 0.049624 | 6.17K | 0.5918 | $0.2396 | 0x6ba...3710a |
Mar 25 02:29 AM | Buy | $0.043826 | 0.049512 | 1.81K | 0.1721 | $0.0692 | 0x0d3...cb050 |
Mar 25 02:26 AM | Buy | $0.043813 | 0.049480 | 2.50K | 0.2371 | $0.0953 | 0xb1f...d05fc |
Mar 24 11:19 PM | Sell | $0.043827 | 0.049436 | 4.82K | 0.4558 | $0.1845 | 0xd78...742e3 |
Mar 24 11:04 PM | Buy | $0.043893 | 0.049521 | 7.73K | 0.7326 | $0.3009 | 0x4a3...35b9e |
Mar 24 09:51 PM | Buy | $0.043808 | 0.049384 | 619.18 | 0.0582 | $0.0236 | 0x0a2...102b5 |