LUNA/BUSD Pool
The live LUNA/BUSD price today is $0.044217, with a 24-hour trading volume of $36.41. This pair has changed -2.76% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.044217
- 24h Volume
- $36.41
- 24h Buy Volume
- $19.61
- 24h Sell Volume
- $16.80
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- -2.76%
Tokens in this pool
LUNA (LUNA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : 12695011642 LUNA for -535590665361687200 BUSD
- : 3314898607 LUNA for -139668692272554300 BUSD
- : 8824563397 LUNA for -371440053401702400 BUSD
- : 6239617463 LUNA for -262310984315981000 BUSD
- : 4439516905 LUNA for -186472052850263040 BUSD
- : 1536806039 LUNA for -64518511913185150 BUSD
- : 21653465298 LUNA for -907332223063379500 BUSD
- : -51179571325 LUNA for 2136865582975775200 BUSD
- : -24814531792 LUNA for 1042527276197239400 BUSD
- : -27926662533 LUNA for 1178370883855539200 BUSD
LUNA / BUSD
LUNA/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LUNA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:48 PM | Buy | $0.044217 | 0.044211 | 12.70K | 0.5356 | $0.5353 | 0x79c...1c07d |
Mar 16 09:06 PM | Buy | $0.044205 | 0.044202 | 3.31K | 0.1397 | $0.1394 | 0x818...edcc1 |
Mar 16 06:38 PM | Buy | $0.044207 | 0.044200 | 8.82K | 0.3714 | $0.3712 | 0x058...af6e1 |
Mar 16 06:23 PM | Buy | $0.044200 | 0.044194 | 6.24K | 0.2623 | $0.2620 | 0xdc8...ebfe8 |
Mar 16 06:18 PM | Buy | $0.044193 | 0.044190 | 4.44K | 0.1865 | $0.1861 | 0x694...65a9e |
Mar 16 05:44 PM | Buy | $0.044191 | 0.044187 | 1.54K | 0.0645 | $0.0644 | 0x5e7...17ee9 |
Mar 16 05:44 PM | Buy | $0.044190 | 0.044186 | 21.65K | 0.9073 | $0.9072 | 0xceb...fc383 |
Mar 16 05:27 PM | Sell | $0.044176 | 0.044171 | 51.18K | 2.14 | $2.14 | 0xacd...67568 |
Mar 16 05:19 PM | Sell | $0.044211 | 0.044206 | 24.81K | 1.04 | $1.04 | 0x553...b70cd |
Mar 16 05:18 PM | Sell | $0.044229 | 0.044223 | 27.93K | 1.18 | $1.18 | 0xc0d...58fd5 |
Mar 16 05:07 PM | Sell | $0.044248 | 0.044242 | 10.63K | 0.4501 | $0.4516 | 0x49e...2b493 |
Mar 16 05:05 PM | Sell | $0.044256 | 0.044250 | 35.94K | 1.53 | $1.53 | 0xd18...65a57 |
Mar 16 04:45 PM | Sell | $0.044278 | 0.044275 | 47.83K | 2.05 | $2.05 | 0xca3...3972a |
Mar 16 03:46 PM | Buy | $0.044311 | 0.044309 | 11.55K | 0.4986 | $0.4978 | 0xce5...ff9b1 |
Mar 16 03:18 PM | Sell | $0.044301 | 0.044301 | 44.85K | 1.93 | $1.93 | 0xda8...3ac44 |
Mar 16 02:47 PM | Sell | $0.044335 | 0.044333 | 18.73K | 0.8102 | $0.8117 | 0x710...db291 |
Mar 16 02:03 PM | Sell | $0.044355 | 0.044347 | 9.78K | 0.4239 | $0.4256 | 0xe4b...d87e6 |
Mar 16 02:03 PM | Sell | $0.044362 | 0.044354 | 12.47K | 0.5418 | $0.5439 | 0xf2d...67a49 |
Mar 16 11:22 AM | Sell | $0.044373 | 0.044363 | 57.24K | 2.50 | $2.50 | 0x7cb...8d65f |
Mar 16 09:23 AM | Buy | $0.044407 | 0.044405 | 25.56K | 1.13 | $1.13 | 0x26f...ffaad |
