LUNA/BUSD Pool
The live LUNA/BUSD price today is $0.044208, with a 24-hour trading volume of $22.22. This pair has changed -0.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044208
- 24h Volume
- $22.22
- 24h Buy Volume
- $11.20
- 24h Sell Volume
- $11.02
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : 10469839298 LUNA for -441101004815879550 BUSD
- : 6810876362 LUNA for -286539717339682880 BUSD
- : 877172819 LUNA for -36880195395066376 BUSD
- : -3050148066 LUNA for 127496020889469500 BUSD
- : 6230592021 LUNA for -261939227434326980 BUSD
- : -46829002505 LUNA for 1963468998960536300 BUSD
- : 4441734751 LUNA for -188008155800375230 BUSD
- : 53296460055 LUNA for -2245222761493318400 BUSD
- : 1117358943 LUNA for -46861400139088790 BUSD
- : -39732486387 LUNA for 1661626632721429800 BUSD
LUNA / BUSD
LUNA/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LUNA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:45 PM | Buy | $0.044208 | 0.044205 | 10.47K | 0.4411 | $0.4406 | 0x286...18bc4 |
Mar 17 03:40 PM | Buy | $0.044200 | 0.044197 | 6.81K | 0.2865 | $0.2860 | 0x7b0...1a351 |
Mar 17 02:50 PM | Buy | $0.044195 | 0.044193 | 877.17 | 0.0369 | $0.0368 | 0xddb...ae564 |
Mar 17 12:43 PM | Sell | $0.044194 | 0.044192 | 3.05K | 0.1275 | $0.1279 | 0x5d5...8dcdb |
Mar 17 11:42 AM | Buy | $0.044194 | 0.044194 | 6.23K | 0.2619 | $0.2613 | 0x892...e0cef |
Mar 17 09:16 AM | Sell | $0.044196 | 0.044190 | 46.83K | 1.96 | $1.96 | 0xd11...bb072 |
Mar 17 06:47 AM | Buy | $0.044231 | 0.044222 | 4.44K | 0.1880 | $0.1879 | 0xc8d...6c637 |
Mar 17 06:44 AM | Buy | $0.044229 | 0.044219 | 53.30K | 2.25 | $2.25 | 0x221...e584c |
Mar 17 06:33 AM | Buy | $0.044192 | 0.044182 | 1.12K | 0.0469 | $0.0468 | 0xe92...5fb9b |
Mar 17 04:47 AM | Sell | $0.044185 | 0.044181 | 39.73K | 1.66 | $1.66 | 0x00d...50809 |
Mar 17 04:43 AM | Sell | $0.044211 | 0.044209 | 4.19K | 0.1757 | $0.1763 | 0x9b2...03a13 |
Mar 17 04:08 AM | Sell | $0.044218 | 0.044212 | 17.88K | 0.7519 | $0.7541 | 0x18d...b8f1b |
Mar 17 02:51 AM | Buy | $0.044228 | 0.044224 | 15.47K | 0.6546 | $0.6541 | 0xa1d...57474 |
Mar 17 02:39 AM | Buy | $0.044220 | 0.044213 | 21.59K | 0.9108 | $0.9112 | 0xe2e...db8f2 |
Mar 17 02:04 AM | Buy | $0.044204 | 0.044198 | 11.17K | 0.4697 | $0.4694 | 0xb74...27e31 |
Mar 17 02:03 AM | Buy | $0.044197 | 0.044191 | 14.77K | 0.6200 | $0.6198 | 0x79c...21f7b |
Mar 17 01:53 AM | Buy | $0.044186 | 0.044181 | 627.69 | 0.0263 | $0.0263 | 0xddb...beae9 |
Mar 17 01:53 AM | Buy | $0.044185 | 0.044180 | 6.64K | 0.2781 | $0.2777 | 0x6ed...61307 |
Mar 17 01:53 AM | Buy | $0.044181 | 0.044176 | 30.32K | 1.27 | $1.27 | 0xcdb...68f2c |
Mar 17 01:53 AM | Buy | $0.044160 | 0.044155 | 2.22K | 0.0925 | $0.0924 | 0x174...36964 |