LUNA/INJ Pool
The live LUNA/INJ price today is $0.044238, with a 24-hour trading volume of $0.0844. This pair has changed -0.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044238
- 24h Volume
- $0.0844
- 24h Buy Volume
- $0.0457
- 24h Sell Volume
- $0.0386
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1082715087 LUNA for -14079756339412416 INJ
- : -908819734 LUNA for 11742231998587820 INJ
- : -1330606650 LUNA for 17518054227132434 INJ
- : -1314205822 LUNA for 17694131223326406 INJ
- : -1049769265 LUNA for 14422604643622322 INJ
- : 830221904 LUNA for -11484689642156130 INJ
- : 1317767163 LUNA for -17895827516873312 INJ
- : 1125042862 LUNA for -14964066981272216 INJ
- : -1534923847 LUNA for 20384891722332640 INJ
- : -1322115878 LUNA for 17990695770381746 INJ
LUNA / INJ
LUNA/INJ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (INJ) | LUNA | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:45 AM | Buy | $0.044238 | 0.041309 | 1.08K | 0.0141 | $0.0459 | 0xd89...6c69e |
Mar 16 10:30 PM | Sell | $0.044250 | 0.041286 | 908.82 | 0.0117 | $0.0386 | 0x7ac...0d142 |
Mar 16 05:19 PM | Sell | $0.044199 | 0.041306 | 1.33K | 0.0175 | $0.0559 | 0x2a0...91be2 |
Mar 16 04:46 PM | Sell | $0.044232 | 0.041335 | 1.31K | 0.0177 | $0.0556 | 0x146...3daba |
Mar 14 01:47 PM | Sell | $0.044125 | 0.041365 | 1.05K | 0.0144 | $0.0433 | 0xd99...19bc9 |
Mar 14 04:40 AM | Buy | $0.044320 | 0.041390 | 830.22 | 0.0115 | $0.0359 | 0x47b...6f416 |
Mar 14 12:22 AM | Buy | $0.044235 | 0.041371 | 1.32K | 0.0179 | $0.0558 | 0x1c3...1071f |
Mar 13 03:48 AM | Buy | $0.044107 | 0.041340 | 1.13K | 0.0150 | $0.0462 | 0xe5b...753b7 |
Mar 13 03:48 AM | Sell | $0.044107 | 0.041315 | 1.53K | 0.0204 | $0.0630 | 0x3dc...e96c7 |
Mar 13 02:25 AM | Sell | $0.044160 | 0.041349 | 1.32K | 0.0180 | $0.0550 | 0x21a...d2ed4 |
Mar 12 10:00 PM | Sell | $0.044199 | 0.041380 | 836.24 | 0.0116 | $0.0351 | 0x6fa...8f816 |
Mar 11 11:34 PM | Buy | $0.044237 | 0.041400 | 711.17 | 0.029919 | $0.0301 | 0x19b...1dd37 |
Mar 11 11:17 PM | Sell | $0.044126 | 0.041383 | 1.72K | 0.0241 | $0.0709 | 0x365...605da |
Mar 11 08:03 PM | Buy | $0.044300 | 0.041425 | 508.64 | 0.027232 | $0.0219 | 0xe35...579b9 |
Mar 11 10:57 AM | Sell | $0.044134 | 0.041412 | 893.39 | 0.0127 | $0.0369 | 0xd62...1e9e3 |
Mar 10 10:37 PM | Buy | $0.044229 | 0.041435 | 585.08 | 0.028369 | $0.0247 | 0x53e...9db1c |