29,532,524 Pools27,259,134 Tokens

Injective Protocol (INJ)

The live Injective Protocol price today is $3.31, with a 24-hour trading volume of $10.33K. INJ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$3.31
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.18K
24h Volume
$10.33K
24h Transactions
509

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH) BUSD Token (BUSD) Burnfolio (BF) Pangea Rewards Token V2 (PRT) Quantum cash (QMCH) USD Coin (USDC) PaperMoney (PM) DDL (DDL ) LUNA (LUNA) PancakeSwap Token (Cake) Tether USD (USDT) I Hate Money (IHM) ATRON (ATRON) SolarizOne (SLRZ1) grok (grok) TPTDAO (TPTDAO)

Liquidity Pools

INJ/WBNB on PancakeSwap V2INJ/WBNB on PancakeSwap V3INJ/WBNB on Uniswap V3ETH/INJ on PancakeSwap V3INJ/BUSD on MdexINJ/BF on PancakeSwap V2PRT/INJ on PancakeSwap V2QMCH/INJ on PancakeSwap V2USDC/INJ on PancakeSwap V2PM/INJ on PancakeSwap V2INJ/BUSD on PancakeSwap V2INJ/DDL on PancakeSwap V2LUNA/INJ on PancakeSwap V2Cake/INJ on PancakeSwap V2USDT/INJ on PancakeSwap V2IHM/INJ on PancakeSwap V2ATRON/INJ on PancakeSwap V2SLRZ1/INJ on PancakeSwap V2INJ/grok on PancakeSwap V2INJ/TPTDAO on PancakeSwap V2

Recent Transactions

  • : 6517347323105191000 INJ for -31634948801692850 WBNB
  • : 6143575889329981000 INJ for -29801552786349100 WBNB
  • : 6147401999709325000 INJ for -29801552786349100 WBNB
  • : 6151231686901616000 INJ for -29801552786135170 WBNB
  • : 7289889859527587000 INJ for -35294111026474316 WBNB
  • : -349805406972063940 INJ for 1152972706958340900 BUSD
  • : -151418253659114140 INJ for 500002800335081600 BUSD
  • : 7097628866653812000 INJ for -34338267247367464 WBNB
  • : 36251081043701290 INJ for -175319205187663 WBNB
  • : -25016687204150950 INJ for 120382647848838 WBNB

Injective Protocol

Injective Protocol Price (INJ)

DateMarketTypePrice (USD)PriceINJ2nd ASSETTotalTXN
Mar 17 02:37 AM
INJ / WBNBBuy$3.300.024844 WBNB6.520.0316 WBNB$21.520x208...be082
Mar 17 02:35 AM
INJ / WBNBBuy$3.300.024841 WBNB6.140.0298 WBNB$20.270x5f5...664ae
Mar 17 02:14 AM
INJ / WBNBBuy$3.290.024838 WBNB6.150.0298 WBNB$20.260xd67...aa0c0
Mar 17 02:13 AM
INJ / WBNBBuy$3.290.024835 WBNB6.150.0298 WBNB$20.250x5fa...bf589
Mar 17 02:12 AM
INJ / WBNBBuy$3.290.024832 WBNB7.290.0353 WBNB$23.980x8bb...c1219
Mar 17 02:08 AM
INJ / BUSDSell$3.303.30 BUSD0.34981.15 BUSD$1.160x531...e1462
Mar 17 01:53 AM
INJ / BUSDSell$3.313.31 BUSD0.15140.5000 BUSD$0.50190x45a...f0cfe
Mar 17 01:41 AM
INJ / WBNBBuy$3.310.024828 WBNB7.100.0343 WBNB$23.460xf07...1a519
Mar 17 01:34 AM
INJ / WBNBBuy$3.300.024825 WBNB0.03630.031754 WBNB$0.11980xf83...a3e33
Mar 17 01:30 AM
INJ / WBNBSell$3.300.024825 WBNB0.02500.031204 WBNB$0.08270x485...e9f54
Mar 17 01:24 AM
INJ / QMCHSell$3.277.00K QMCH0.0701491.35 QMCH$0.22930xcf6...54c1e
Mar 17 01:18 AM
INJ / WBNBSell$3.300.024825 WBNB6.210.0299 WBNB$20.490x501...20bcd
Mar 17 01:18 AM
INJ / WBNBBuy$3.330.024861 WBNB3.320.0160 WBNB$11.060xd3b...d5d4d
Mar 17 01:18 AM
INJ / WBNBBuy$3.320.024856 WBNB3.890.0187 WBNB$12.920x459...4e353
Mar 17 01:18 AM
INJ / WBNBSell$3.300.024828 WBNB6.210.0299 WBNB$20.510xeb9...a9a58
Mar 17 01:16 AM
INJ / WBNBBuy$3.330.024862 WBNB2.870.0138 WBNB$9.530x33b...e4843
Mar 17 01:16 AM
INJ / WBNBBuy$3.330.024867 WBNB2.700.0130 WBNB$8.980xc3a...b8ee6
Mar 17 01:16 AM
INJ / WBNBSell$3.300.024831 WBNB6.210.0299 WBNB$20.510xff3...e2319
Mar 17 01:13 AM
INJ / WBNBSell$3.310.024834 WBNB6.210.0299 WBNB$20.550xb1f...afc4b
Mar 17 01:13 AM
INJ / WBNBSell$3.320.024837 WBNB6.210.0300 WBNB$20.600x912...2fbde
Mar 17 01:07 AM
INJ / WBNBSell$3.300.024840 WBNB7.650.0370 WBNB$25.250x3fd...5aefe
Mar 17 01:05 AM
INJ / WBNBSell$3.300.024844 WBNB1.260.026086 WBNB$4.160xc6d...bc89b
Mar 17 01:05 AM
INJ / WBNBSell$3.300.024844 WBNB6.210.0300 WBNB$20.500xb62...d31f1
Mar 17 01:04 AM
INJ / WBNBSell$3.300.024847 WBNB6.660.0322 WBNB$22.000xfc4...db7d0
Mar 17 01:02 AM
INJ / QMCHSell$3.287.05K QMCH0.0647456.32 QMCH$0.21210xe40...297af
Mar 17 01:02 AM
INJ / WBNBBuy$3.310.024850 WBNB0.06470.033144 WBNB$0.21410xe40...297af
Mar 17 01:01 AM
INJ / WBNBSell$3.310.024850 WBNB6.210.0300 WBNB$20.570x76a...3c79b
Mar 17 01:01 AM
INJ / WBNBSell$3.310.024853 WBNB6.210.0301 WBNB$20.580x9ae...af69e
Mar 17 01:01 AM
INJ / WBNBSell$3.320.024857 WBNB7.580.0367 WBNB$25.130x807...230a8
Mar 17 12:44 AM
INJ / WBNBSell$3.310.024860 WBNB6.210.0301 WBNB$20.550x9e6...1698b
Mar 17 12:43 AM
INJ / WBNBSell$3.310.024863 WBNB6.660.0323 WBNB$22.030xe4f...d4195
Mar 17 12:39 AM
INJ / WBNBSell$3.320.024867 WBNB6.210.0301 WBNB$20.600x28f...b7bd0
Mar 17 12:39 AM
INJ / WBNBSell$3.320.024870 WBNB6.210.0302 WBNB$20.620x055...e1756
Mar 17 12:37 AM
INJ / WBNBSell$3.320.024873 WBNB6.210.0302 WBNB$20.640x96a...f42ec
Mar 17 12:21 AM
INJ / WBNBSell$3.320.024876 WBNB2.750.0134 WBNB$9.110xbab...2d21d
Mar 17 12:13 AM
INJ / WBNBSell$3.330.024877 WBNB6.210.0302 WBNB$20.650xca5...71adc
Mar 17 12:12 AM
INJ / WBNBSell$3.330.024880 WBNB6.210.0302 WBNB$20.650xcae...92678
Mar 17 12:11 AM
INJ / WBNBSell$3.330.024883 WBNB6.210.0303 WBNB$20.680x886...98fc9
Mar 17 12:11 AM
INJ / WBNBSell$3.330.024886 WBNB6.210.0303 WBNB$20.680x2b3...db209
Mar 17 12:11 AM
INJ / WBNBSell$3.330.024889 WBNB6.210.0303 WBNB$20.700x8b5...d7cb2
Mar 17 12:10 AM
INJ / WBNBSell$3.330.024893 WBNB6.400.0312 WBNB$21.300x56d...8364b
Mar 17 12:09 AM
INJ / WBNBSell$3.330.024896 WBNB6.210.0303 WBNB$20.660x1cb...0e241
Mar 17 12:09 AM
INJ / WBNBSell$3.330.024899 WBNB6.860.0335 WBNB$22.840x6dd...5d097
Mar 17 12:06 AM
INJ / WBNBSell$3.330.024902 WBNB6.210.0304 WBNB$20.660x985...77966
Mar 17 12:03 AM
INJ / BFBuy$3.3091.11K BF0.163214.85K BF$0.53840x47d...f1260
Mar 17 12:01 AM
INJ / WBNBSell$3.330.024905 WBNB6.270.0307 WBNB$20.860xf76...bcf58
Mar 16 11:58 PM
INJ / ETHSell$3.310.021406 ETH2.850.024043 ETH$9.430x5ed...2b64f
Mar 16 11:58 PM
INJ / WBNBSell$3.310.024867 WBNB2.390.0118 WBNB$7.920xb8c...deb58
Mar 16 11:53 PM
INJ / WBNBSell$3.330.024908 WBNB0.02420.031186 WBNB$0.08070x8e3...f5bf6
Mar 16 11:42 PM
INJ / BUSDBuy$3.323.31 BUSD0.17670.5870 BUSD$0.58610x56b...4f2f6
Mar 16 11:41 PM
INJ / USDCBuy$3.313.31 USDC0.0242240.0140 USDC$0.01400xb21...09e07
Mar 16 11:38 PM
INJ / WBNBSell$3.330.024909 WBNB0.0241680.042041 WBNB$0.01390x2a7...57e16
Mar 16 11:35 PM
INJ / WBNBSell$3.330.024909 WBNB0.01350.046586 WBNB$0.04480x50d...0cfdb
Mar 16 11:35 PM
INJ / WBNBSell$3.330.024909 WBNB0.17260.038453 WBNB$0.57550x802...fbdfd
Mar 16 11:35 PM
INJ / BFBuy$3.2790.45K BF0.172615.59K BF$0.56530x802...fbdfd
Mar 16 11:35 PM
INJ / WBNBSell$3.330.024909 WBNB0.02650.031300 WBNB$0.08850x7bf...6dc6c
Mar 16 11:35 PM
INJ / BFBuy$3.2589.75K BF0.02652.39K BF$0.08620x7bf...6dc6c
Mar 16 11:35 PM
INJ / WBNBBuy$3.330.024909 WBNB10.370.0510 WBNB$34.570x5ed...79c3a
Mar 16 11:35 PM
INJ / WBNBSell$3.310.024872 WBNB3.210.0158 WBNB$10.630x576...161cf
Mar 16 11:34 PM
INJ / WBNBSell$3.300.024863 WBNB3.930.0193 WBNB$12.970x8b1...d3446
Mar 16 11:34 PM
INJ / WBNBBuy$3.330.024903 WBNB6.060.0298 WBNB$20.200x3b1...ded64
Mar 16 11:34 PM
INJ / WBNBSell$3.310.024866 WBNB2.640.0129 WBNB$8.710x2d3...3b669
Mar 16 11:34 PM
INJ / WBNBBuy$3.330.024900 WBNB8.040.0395 WBNB$26.770x3c4...94bfb
Mar 16 11:33 PM
INJ / WBNBSell$3.300.024861 WBNB2.860.0140 WBNB$9.430x44f...cf329
Mar 16 11:32 PM
INJ / BUSDSell$3.313.31 BUSD0.0584640.042793 BUSD$0.0428030xf27...ad267
Mar 16 11:30 PM
INJ / WBNBSell$3.300.024857 WBNB3.950.0194 WBNB$13.030x5cd...8d137
Mar 16 11:29 PM
INJ / WBNBBuy$3.320.024896 WBNB6.070.0298 WBNB$20.180x90d...6e68c
Mar 16 11:28 PM
INJ / WBNBSell$3.320.024893 WBNB0.04230.032067 WBNB$0.14050x5d8...9a1ff
Mar 16 11:28 PM
INJ / QMCHBuy$3.297.10K QMCH0.0423300.69 QMCH$0.13930x5d8...9a1ff
Mar 16 11:28 PM
INJ / WBNBBuy$3.320.024893 WBNB6.080.0298 WBNB$20.170xff0...5df6a
Mar 16 11:28 PM
INJ / WBNBSell$3.290.024856 WBNB2.830.0139 WBNB$9.330xe67...d7eae
Mar 16 11:27 PM
INJ / WBNBBuy$3.320.024890 WBNB6.080.0298 WBNB$20.170xcee...694e3
Mar 16 11:27 PM
INJ / WBNBBuy$3.320.024887 WBNB7.650.0375 WBNB$25.360x5a8...5cf99
Mar 16 11:27 PM
INJ / WBNBSell$3.290.024851 WBNB4.650.0228 WBNB$15.300xf0a...3d10e
Mar 16 11:26 PM
INJ / WBNBSell$3.290.024852 WBNB3.010.0147 WBNB$9.900xef0...3e138
Mar 16 11:23 PM
INJ / WBNBBuy$3.310.024884 WBNB8.920.0436 WBNB$29.520x20d...312c9
Mar 16 11:18 PM
INJ / BUSDSell$3.313.31 BUSD0.03310.1092 BUSD$0.10960x81c...0eb14
Mar 16 11:18 PM
INJ / BUSDSell$3.313.31 BUSD0.01750.0576 BUSD$0.05780x954...c8fe9
Mar 16 11:16 PM
INJ / WBNBSell$3.280.024844 WBNB4.700.0230 WBNB$15.430xe11...215c1
Mar 16 11:16 PM
INJ / WBNBSell$3.280.024846 WBNB2.750.0135 WBNB$9.040x818...db09a
Mar 16 11:15 PM
INJ / WBNBBuy$3.300.024879 WBNB6.090.0298 WBNB$20.140x62e...4f2a0
Mar 16 11:15 PM
INJ / WBNBBuy$3.300.024876 WBNB8.380.0409 WBNB$27.670xb34...5a274
Mar 16 11:15 PM
INJ / WBNBSell$3.280.024842 WBNB2.700.0132 WBNB$8.860x156...28b10
Mar 16 11:14 PM
INJ / WBNBSell$3.280.024837 WBNB4.750.0232 WBNB$15.570x110...db056
Mar 16 11:09 PM
INJ / WBNBBuy$3.300.024872 WBNB6.740.0329 WBNB$22.230x401...ad9ab
Mar 16 10:55 PM
INJ / WBNBBuy$3.320.024869 WBNB6.110.0298 WBNB$20.260xcf4...4940a
Mar 16 10:54 PM
INJ / WBNBBuy$3.320.024866 WBNB6.110.0298 WBNB$20.270x628...8bdfc
Mar 16 10:54 PM
INJ / WBNBBuy$3.320.024863 WBNB8.390.0409 WBNB$27.810xb2e...a8591
Mar 16 10:44 PM
INJ / USDCBuy$3.303.30 USDC0.0263530.0210 USDC$0.02100x97e...b1955
Mar 16 10:42 PM
INJ / WBNBSell$3.320.024858 WBNB14.680.0712 WBNB$48.730x88e...a74bf
Mar 16 10:39 PM
INJ / WBNBSell$3.320.024866 WBNB9.340.0453 WBNB$31.030xa02...d0a5d
Mar 16 10:31 PM
INJ / WBNBBuy$3.320.024870 WBNB8.190.0400 WBNB$27.210x330...6b422
Mar 16 10:28 PM
INJ / WBNBBuy$3.320.024866 WBNB7.020.0343 WBNB$23.310x44b...929cb
Mar 16 10:28 PM
INJ / WBNBBuy$3.310.024863 WBNB9.360.0456 WBNB$31.040x65f...e8cd6
Mar 16 10:27 PM
INJ / WBNBBuy$3.310.024858 WBNB7.010.0341 WBNB$23.220x663...72eb7
Mar 16 10:25 PM
INJ / WBNBSell$3.310.024855 WBNB18.490.0896 WBNB$61.220xece...f934d
Mar 16 10:19 PM
INJ / WBNBSell$3.330.024864 WBNB0.03470.031686 WBNB$0.11550xaf4...d4d39
Mar 16 10:19 PM
INJ / QMCHBuy$3.277.07K QMCH0.0347245.74 QMCH$0.11380xaf4...d4d39
Mar 16 10:13 PM
INJ / WBNBSell$3.330.024864 WBNB0.0271980.043492 WBNB$0.02390xd5d...275ab
Mar 16 10:13 PM
INJ / WBNBSell$3.330.024864 WBNB6.210.0301 WBNB$20.650x6ba...038ae