Injective Protocol (INJ)
The live Injective Protocol price today is $3.23, with a 24-hour trading volume of $5.95K. INJ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $3.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.24K
- 24h Volume
- $5.95K
- 24h Transactions
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 615303843132643100 INJ for -2954844243181792 WBNB
- : -7248842751396980000 INJ for 34648505636372380 WBNB
- : -7771740575633314000 INJ for 37175964369318510 WBNB
- : 31764032384614330 INJ for -102596568951777140 BUSD
- : 33822110619211580 INJ for -109217954345484450 BUSD
- : -26473502453919390000 INJ for 126854108654469000 WBNB
- : -9565296247829690000 INJ for 45917615837419580 WBNB
- : -62551174163568760000 INJ for 301369076939368600 WBNB
- : 83902163539186470000 INJ for -405821264881532740 WBNB
- : 55834300332145390 INJ for -180240502892349500 BUSD
Injective Protocol
Injective Protocol Price (INJ)
| Date | Market | Type | Price (USD) | Price | INJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:33 PM | INJ / WBNB | Buy | $3.23 | 0.024791 WBNB | 0.6153 | 0.022955 WBNB | $1.98 | 0xbaa...d25ef |
Mar 17 07:11 PM | INJ / WBNB | Sell | $3.23 | 0.024791 WBNB | 7.25 | 0.0346 WBNB | $23.42 | 0xcf3...964fe |
Mar 17 07:11 PM | INJ / WBNB | Sell | $3.23 | 0.024794 WBNB | 7.77 | 0.0372 WBNB | $25.13 | 0x710...3fb8e |
Mar 17 06:55 PM | INJ / BUSD | Buy | $3.22 | 3.22 BUSD | 0.0318 | 0.1026 BUSD | $0.1024 | 0xbcf...b1002 |
Mar 17 06:31 PM | INJ / BUSD | Buy | $3.22 | 3.22 BUSD | 0.0338 | 0.1092 BUSD | $0.1090 | 0x1f0...8468b |
Mar 17 06:24 PM | INJ / WBNB | Sell | $3.23 | 0.024798 WBNB | 26.47 | 0.1269 WBNB | $85.49 | 0x220...ba31d |
Mar 17 06:24 PM | INJ / WBNB | Sell | $3.24 | 0.024811 WBNB | 9.57 | 0.0459 WBNB | $30.97 | 0x06a...f3fc8 |
Mar 17 06:24 PM | INJ / WBNB | Sell | $3.24 | 0.024815 WBNB | 62.55 | 0.3014 WBNB | $202.72 | 0x200...88fc4 |
Mar 17 06:24 PM | INJ / WBNB | Buy | $3.26 | 0.024846 WBNB | 83.90 | 0.4058 WBNB | $273.64 | 0x8e4...f778f |
Mar 17 06:01 PM | INJ / BUSD | Buy | $3.22 | 3.22 BUSD | 0.0558 | 0.1802 BUSD | $0.1798 | 0x39e...ebdf2 |
Mar 17 05:41 PM | INJ / WBNB | Buy | $3.24 | 0.024822 WBNB | 0.7206 | 0.023440 WBNB | $2.33 | 0x317...1703d |
Mar 17 05:03 PM | INJ / WBNB | Sell | $3.23 | 0.024805 WBNB | 12.78 | 0.0613 WBNB | $41.25 | 0x48e...ec33b |
Mar 17 04:47 PM | INJ / WBNB | Sell | $3.22 | 0.024811 WBNB | 9.39 | 0.0451 WBNB | $30.27 | 0x8c2...81ede |
Mar 17 04:42 PM | INJ / WBNB | Sell | $3.23 | 0.024816 WBNB | 6.76 | 0.0325 WBNB | $21.81 | 0x084...957e0 |
Mar 17 04:37 PM | INJ / WBNB | Sell | $3.23 | 0.024819 WBNB | 6.18 | 0.0297 WBNB | $19.94 | 0x36d...a9d28 |
Mar 17 04:34 PM | INJ / WBNB | Sell | $3.23 | 0.024822 WBNB | 6.18 | 0.0297 WBNB | $19.96 | 0xc05...62492 |
Mar 17 04:33 PM | INJ / WBNB | Sell | $3.23 | 0.024825 WBNB | 6.18 | 0.0298 WBNB | $19.99 | 0x354...da70f |
Mar 17 04:28 PM | INJ / WBNB | Sell | $3.24 | 0.024828 WBNB | 6.18 | 0.0298 WBNB | $20.03 | 0x099...13b40 |
Mar 17 04:22 PM | INJ / WBNB | Buy | $3.24 | 0.024831 WBNB | 10.93 | 0.0529 WBNB | $35.42 | 0x3d1...46456 |
Mar 17 04:18 PM | INJ / WBNB | Buy | $3.23 | 0.024826 WBNB | 11.84 | 0.0572 WBNB | $38.29 | 0x10e...90648 |
Mar 17 03:35 PM | INJ / WBNB | Sell | $3.22 | 0.024820 WBNB | 1.39 | 0.026706 WBNB | $4.49 | 0xb59...c662c |
Mar 17 03:07 PM | INJ / BUSD | Buy | $3.22 | 3.22 BUSD | 0.0816 | 0.2634 BUSD | $0.2628 | 0x6d6...ba532 |
Mar 17 02:58 PM | INJ / WBNB | Sell | $3.23 | 0.024820 WBNB | 0.0605 | 0.032911 WBNB | $0.1955 | 0xb5a...31668 |
Mar 17 02:42 PM | INJ / WBNB | Buy | $3.23 | 0.024820 WBNB | 0.026025 | 0.042911 WBNB | $0.0194 | 0x806...6f824 |
Mar 17 02:33 PM | INJ / WBNB | Sell | $3.22 | 0.024820 WBNB | 6.00 | 0.0289 WBNB | $19.32 | 0x19d...a4fdf |
Mar 17 02:04 PM | INJ / WBNB | Buy | $3.20 | 0.024823 WBNB | 6.16 | 0.0298 WBNB | $19.74 | 0x388...16665 |
Mar 17 02:03 PM | INJ / WBNB | Buy | $3.20 | 0.024820 WBNB | 6.17 | 0.0298 WBNB | $19.76 | 0x430...e56c1 |
Mar 17 01:57 PM | INJ / WBNB | Buy | $3.20 | 0.024817 WBNB | 6.17 | 0.0298 WBNB | $19.78 | 0xbd2...25035 |
Mar 17 01:57 PM | INJ / WBNB | Buy | $3.20 | 0.024814 WBNB | 6.18 | 0.0298 WBNB | $19.78 | 0x741...e19fc |
Mar 17 01:56 PM | INJ / WBNB | Sell | $3.20 | 0.024811 WBNB | 27.74 | 0.1333 WBNB | $88.73 | 0xaf3...3e67f |
Mar 17 01:56 PM | INJ / ETH | Buy | $3.22 | 0.021388 ETH | 2.31 | 0.023173 ETH | $7.44 | 0xaf3...3e67f |
Mar 17 01:51 PM | INJ / WBNB | Sell | $3.21 | 0.024825 WBNB | 6.31 | 0.0304 WBNB | $20.25 | 0xfa7...b2ec5 |
Mar 17 01:40 PM | INJ / ETH | Buy | $3.25 | 0.021390 ETH | 3.11 | 0.024290 ETH | $10.13 | 0x9e0...b762c |
Mar 17 01:37 PM | INJ / ETH | Buy | $3.25 | 0.021393 ETH | 3.11 | 0.024289 ETH | $10.11 | 0x300...d108a |
Mar 17 12:48 PM | INJ / USDC | Sell | $3.24 | 3.24 USDC | 0.024341 | 0.0140 USDC | $0.0141 | 0xcb4...027e0 |
Mar 17 12:39 PM | INJ / BUSD | Sell | $3.22 | 3.22 BUSD | 1.01 | 3.26 BUSD | $3.26 | 0x1aa...6253c |
Mar 17 12:39 PM | INJ / WBNB | Sell | $3.22 | 0.024828 WBNB | 3.84 | 0.0185 WBNB | $12.36 | 0x1aa...6253c |
Mar 17 12:39 PM | INJ / ETH | Buy | $3.24 | 0.021396 ETH | 3.24 | 0.024479 ETH | $10.48 | 0x1aa...6253c |
Mar 17 12:27 PM | INJ / WBNB | Sell | $3.22 | 0.024830 WBNB | 6.71 | 0.0323 WBNB | $21.64 | 0x1ad...d3d04 |
Mar 17 12:26 PM | INJ / WBNB | Sell | $3.23 | 0.024833 WBNB | 6.20 | 0.0299 WBNB | $20.00 | 0xf8d...5bbb7 |
Mar 17 12:22 PM | INJ / WBNB | Sell | $3.23 | 0.024836 WBNB | 6.20 | 0.0299 WBNB | $20.04 | 0xcab...de01d |
Mar 17 12:20 PM | INJ / ETH | Buy | $3.26 | 0.021400 ETH | 3.10 | 0.024294 ETH | $10.10 | 0x206...d92be |
Mar 17 12:09 PM | INJ / WBNB | Sell | $3.24 | 0.024839 WBNB | 9.06 | 0.0437 WBNB | $29.34 | 0x1c1...f5c07 |
Mar 17 12:01 PM | INJ / WBNB | Sell | $3.23 | 0.024844 WBNB | 13.26 | 0.0641 WBNB | $42.89 | 0x9c0...0ad31 |
Mar 17 11:57 AM | INJ / WBNB | Sell | $3.24 | 0.024850 WBNB | 6.20 | 0.0300 WBNB | $20.07 | 0x245...8f823 |
Mar 17 11:55 AM | INJ / WBNB | Sell | $3.24 | 0.024853 WBNB | 12.95 | 0.0627 WBNB | $41.95 | 0xcf7...3bb3a |
Mar 17 11:39 AM | INJ / WBNB | Sell | $3.25 | 0.024859 WBNB | 0.0343 | 0.031663 WBNB | $0.1114 | 0x443...5a8cb |
Mar 17 11:29 AM | INJ / WBNB | Buy | $3.25 | 0.024859 WBNB | 6.56 | 0.0319 WBNB | $21.32 | 0x38b...b71dd |
Mar 17 11:29 AM | INJ / WBNB | Sell | $3.23 | 0.024823 WBNB | 2.66 | 0.0129 WBNB | $8.57 | 0x824...42bb9 |
Mar 17 11:24 AM | INJ / BUSD | Buy | $3.24 | 3.24 BUSD | 0.2638 | 0.8563 BUSD | $0.8539 | 0xcc8...7f142 |
Mar 17 11:23 AM | INJ / WBNB | Sell | $3.25 | 0.024856 WBNB | 0.2347 | 0.021138 WBNB | $0.7623 | 0x644...feb3a |
Mar 17 11:23 AM | INJ / BUSD | Buy | $3.23 | 3.23 BUSD | 0.2347 | 0.7607 BUSD | $0.7588 | 0x644...feb3a |
Mar 17 11:23 AM | INJ / WBNB | Buy | $3.25 | 0.024856 WBNB | 6.44 | 0.0313 WBNB | $20.90 | 0x101...397ea |
Mar 17 11:22 AM | INJ / WBNB | Sell | $3.25 | 0.024853 WBNB | 0.2901 | 0.021405 WBNB | $0.9416 | 0x054...0565a |
Mar 17 11:22 AM | INJ / WBNB | Sell | $3.22 | 0.024818 WBNB | 2.71 | 0.0132 WBNB | $8.75 | 0x25f...4ada9 |
Mar 17 11:22 AM | INJ / WBNB | Sell | $3.22 | 0.024816 WBNB | 4.66 | 0.0227 WBNB | $15.02 | 0x60e...04248 |
Mar 17 11:22 AM | INJ / WBNB | Buy | $3.25 | 0.024853 WBNB | 6.13 | 0.0298 WBNB | $19.89 | 0xfb1...fd771 |
Mar 17 11:21 AM | INJ / WBNB | Sell | $3.24 | 0.024850 WBNB | 0.0684 | 0.033311 WBNB | $0.2220 | 0xb53...dcca9 |
Mar 17 11:21 AM | INJ / QMCH | Buy | $3.28 | 6.97K QMCH | 0.0684 | 476.85 QMCH | $0.2245 | 0xb53...dcca9 |
Mar 17 11:20 AM | INJ / WBNB | Buy | $3.25 | 0.024850 WBNB | 6.13 | 0.0298 WBNB | $19.90 | 0x67c...d8dab |
Mar 17 11:20 AM | INJ / WBNB | Sell | $3.22 | 0.024814 WBNB | 3.15 | 0.0153 WBNB | $10.17 | 0x738...49ac1 |
Mar 17 11:19 AM | INJ / WBNB | Buy | $3.25 | 0.024847 WBNB | 6.13 | 0.0298 WBNB | $19.91 | 0x38f...5b244 |
Mar 17 11:19 AM | INJ / WBNB | Sell | $3.22 | 0.024808 WBNB | 2.89 | 0.0140 WBNB | $9.30 | 0x807...b7a6f |
Mar 17 11:19 AM | INJ / WBNB | Sell | $3.25 | 0.024844 WBNB | 0.0599 | 0.032896 WBNB | $0.1945 | 0x48a...f7a82 |
Mar 17 11:19 AM | INJ / WBNB | Buy | $3.25 | 0.024844 WBNB | 6.14 | 0.0298 WBNB | $19.92 | 0x562...a65e2 |
Mar 17 11:17 AM | INJ / WBNB | Buy | $3.24 | 0.024841 WBNB | 6.14 | 0.0298 WBNB | $19.93 | 0x382...4a3d9 |
Mar 17 11:16 AM | INJ / WBNB | Sell | $3.24 | 0.024838 WBNB | 1.59 | 0.027696 WBNB | $5.17 | 0x4fe...3a023 |
Mar 17 11:16 AM | INJ / WBNB | Buy | $3.24 | 0.024839 WBNB | 6.14 | 0.0298 WBNB | $19.92 | 0x0c0...41770 |
Mar 17 11:07 AM | INJ / WBNB | Buy | $3.24 | 0.024836 WBNB | 18.64 | 0.0903 WBNB | $60.41 | 0x43e...b7c1f |
Mar 17 10:51 AM | INJ / WBNB | Buy | $3.23 | 0.024827 WBNB | 6.16 | 0.0298 WBNB | $19.88 | 0xac8...f72f9 |
Mar 17 10:44 AM | INJ / WBNB | Buy | $3.23 | 0.024824 WBNB | 6.92 | 0.0334 WBNB | $22.36 | 0x2ac...f97fe |
Mar 17 10:13 AM | INJ / WBNB | Buy | $3.24 | 0.024821 WBNB | 6.17 | 0.0298 WBNB | $19.98 | 0xf58...2f4f5 |
Mar 17 10:10 AM | INJ / WBNB | Buy | $3.24 | 0.024818 WBNB | 6.17 | 0.0298 WBNB | $19.97 | 0x49e...3d6a6 |
Mar 17 10:08 AM | INJ / WBNB | Buy | $3.23 | 0.024815 WBNB | 6.18 | 0.0298 WBNB | $19.97 | 0x0be...3ae9a |
Mar 17 10:04 AM | INJ / WBNB | Sell | $3.24 | 0.024812 WBNB | 0.0293 | 0.031407 WBNB | $0.0949 | 0x5da...adc81 |
Mar 17 09:51 AM | INJ / WBNB | Buy | $3.24 | 0.024812 WBNB | 6.18 | 0.0298 WBNB | $20.02 | 0x61f...085fb |
Mar 17 09:40 AM | INJ / WBNB | Sell | $3.24 | 0.024809 WBNB | 0.0564 | 0.032704 WBNB | $0.1827 | 0xbce...45ba4 |
Mar 17 09:39 AM | INJ / WBNB | Buy | $3.24 | 0.024809 WBNB | 6.31 | 0.0304 WBNB | $20.45 | 0x941...901d0 |
Mar 17 09:12 AM | INJ / WBNB | Sell | $3.24 | 0.024806 WBNB | 0.0675 | 0.033238 WBNB | $0.2185 | 0x92b...8a7d8 |
Mar 17 08:34 AM | INJ / WBNB | Buy | $3.24 | 0.024806 WBNB | 6.19 | 0.0298 WBNB | $20.05 | 0x086...5053c |
Mar 17 07:27 AM | INJ / ETH | Buy | $3.28 | 0.021403 ETH | 1.00 | 0.021389 ETH | $3.28 | 0x044...0e20a |
Mar 17 07:20 AM | INJ / WBNB | Buy | $3.24 | 0.024803 WBNB | 6.19 | 0.0298 WBNB | $20.07 | 0xf27...e74ac |
Mar 17 07:19 AM | INJ / WBNB | Buy | $3.24 | 0.024800 WBNB | 6.20 | 0.0298 WBNB | $20.08 | 0xfca...b55bc |
Mar 17 07:17 AM | INJ / WBNB | Buy | $3.23 | 0.024797 WBNB | 10.20 | 0.0490 WBNB | $32.97 | 0x1a8...ac161 |
Mar 17 07:15 AM | INJ / WBNB | Buy | $3.23 | 0.024792 WBNB | 6.52 | 0.0313 WBNB | $21.07 | 0x0df...473b9 |
Mar 17 07:14 AM | INJ / ETH | Buy | $3.26 | 0.021404 ETH | 0.7351 | 0.021022 ETH | $2.40 | 0x8b6...4ef35 |
Mar 17 07:13 AM | INJ / WBNB | Buy | $3.23 | 0.024789 WBNB | 6.21 | 0.0298 WBNB | $20.05 | 0x3a4...89585 |
Mar 17 07:10 AM | INJ / WBNB | Buy | $3.23 | 0.024786 WBNB | 12.11 | 0.0580 WBNB | $39.05 | 0x782...64373 |
Mar 17 07:09 AM | INJ / ETH | Buy | $3.26 | 0.021405 ETH | 0.8084 | 0.021125 ETH | $2.64 | 0x3c7...6cc39 |
Mar 17 07:06 AM | INJ / WBNB | Buy | $3.22 | 0.024780 WBNB | 6.22 | 0.0298 WBNB | $20.05 | 0x164...87f4d |
Mar 17 07:02 AM | INJ / WBNB | Buy | $3.22 | 0.024777 WBNB | 6.88 | 0.0329 WBNB | $22.14 | 0x84d...46300 |
Mar 17 07:00 AM | INJ / WBNB | Buy | $3.21 | 0.024773 WBNB | 6.42 | 0.0307 WBNB | $20.63 | 0x973...e8573 |
Mar 17 06:51 AM | INJ / WBNB | Buy | $3.21 | 0.024770 WBNB | 6.23 | 0.0298 WBNB | $20.02 | 0x9da...a505d |
Mar 17 06:48 AM | INJ / BUSD | Sell | $3.23 | 3.23 BUSD | 0.2212 | 0.7125 BUSD | $0.7156 | 0x8cf...21fe4 |
Mar 17 06:48 AM | INJ / WBNB | Buy | $3.21 | 0.024767 WBNB | 0.2212 | 0.021058 WBNB | $0.7101 | 0x8cf...21fe4 |
Mar 17 06:47 AM | INJ / WBNB | Sell | $3.21 | 0.024767 WBNB | 22.75 | 0.1083 WBNB | $73.00 | 0x7fe...64dbf |
Mar 17 06:47 AM | INJ / WBNB | Buy | $3.23 | 0.024803 WBNB | 2.79 | 0.0133 WBNB | $9.03 | 0x305...ef86d |
Mar 17 06:45 AM | INJ / BF | Sell | $3.27 | 90.26K BF | 0.0997 | 8.99K BF | $0.3262 | 0x6af...0a34f |
Mar 17 06:39 AM | INJ / WBNB | Buy | $3.23 | 0.024778 WBNB | 6.67 | 0.0319 WBNB | $21.53 | 0xe52...efbdd |
Mar 17 06:31 AM | INJ / WBNB | Buy | $3.23 | 0.024775 WBNB | 6.23 | 0.0298 WBNB | $20.11 | 0x737...f45ee |