29,589,993 Pools27,320,875 Tokens

Injective Protocol (INJ)

The live Injective Protocol price today is $3.23, with a 24-hour trading volume of $5.95K. INJ has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$3.23
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$101.24K
24h Volume
$5.95K
24h Transactions
337

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 615303843132643100 INJ for -2954844243181792 WBNB
  • : -7248842751396980000 INJ for 34648505636372380 WBNB
  • : -7771740575633314000 INJ for 37175964369318510 WBNB
  • : 31764032384614330 INJ for -102596568951777140 BUSD
  • : 33822110619211580 INJ for -109217954345484450 BUSD
  • : -26473502453919390000 INJ for 126854108654469000 WBNB
  • : -9565296247829690000 INJ for 45917615837419580 WBNB
  • : -62551174163568760000 INJ for 301369076939368600 WBNB
  • : 83902163539186470000 INJ for -405821264881532740 WBNB
  • : 55834300332145390 INJ for -180240502892349500 BUSD

Injective Protocol

Injective Protocol Price (INJ)

DateMarketTypePrice (USD)PriceINJ2nd ASSETTotalTXN
Mar 17 07:33 PM
INJ / WBNBBuy$3.230.024791 WBNB0.61530.022955 WBNB$1.980xbaa...d25ef
Mar 17 07:11 PM
INJ / WBNBSell$3.230.024791 WBNB7.250.0346 WBNB$23.420xcf3...964fe
Mar 17 07:11 PM
INJ / WBNBSell$3.230.024794 WBNB7.770.0372 WBNB$25.130x710...3fb8e
Mar 17 06:55 PM
INJ / BUSDBuy$3.223.22 BUSD0.03180.1026 BUSD$0.10240xbcf...b1002
Mar 17 06:31 PM
INJ / BUSDBuy$3.223.22 BUSD0.03380.1092 BUSD$0.10900x1f0...8468b
Mar 17 06:24 PM
INJ / WBNBSell$3.230.024798 WBNB26.470.1269 WBNB$85.490x220...ba31d
Mar 17 06:24 PM
INJ / WBNBSell$3.240.024811 WBNB9.570.0459 WBNB$30.970x06a...f3fc8
Mar 17 06:24 PM
INJ / WBNBSell$3.240.024815 WBNB62.550.3014 WBNB$202.720x200...88fc4
Mar 17 06:24 PM
INJ / WBNBBuy$3.260.024846 WBNB83.900.4058 WBNB$273.640x8e4...f778f
Mar 17 06:01 PM
INJ / BUSDBuy$3.223.22 BUSD0.05580.1802 BUSD$0.17980x39e...ebdf2
Mar 17 05:41 PM
INJ / WBNBBuy$3.240.024822 WBNB0.72060.023440 WBNB$2.330x317...1703d
Mar 17 05:03 PM
INJ / WBNBSell$3.230.024805 WBNB12.780.0613 WBNB$41.250x48e...ec33b
Mar 17 04:47 PM
INJ / WBNBSell$3.220.024811 WBNB9.390.0451 WBNB$30.270x8c2...81ede
Mar 17 04:42 PM
INJ / WBNBSell$3.230.024816 WBNB6.760.0325 WBNB$21.810x084...957e0
Mar 17 04:37 PM
INJ / WBNBSell$3.230.024819 WBNB6.180.0297 WBNB$19.940x36d...a9d28
Mar 17 04:34 PM
INJ / WBNBSell$3.230.024822 WBNB6.180.0297 WBNB$19.960xc05...62492
Mar 17 04:33 PM
INJ / WBNBSell$3.230.024825 WBNB6.180.0298 WBNB$19.990x354...da70f
Mar 17 04:28 PM
INJ / WBNBSell$3.240.024828 WBNB6.180.0298 WBNB$20.030x099...13b40
Mar 17 04:22 PM
INJ / WBNBBuy$3.240.024831 WBNB10.930.0529 WBNB$35.420x3d1...46456
Mar 17 04:18 PM
INJ / WBNBBuy$3.230.024826 WBNB11.840.0572 WBNB$38.290x10e...90648
Mar 17 03:35 PM
INJ / WBNBSell$3.220.024820 WBNB1.390.026706 WBNB$4.490xb59...c662c
Mar 17 03:07 PM
INJ / BUSDBuy$3.223.22 BUSD0.08160.2634 BUSD$0.26280x6d6...ba532
Mar 17 02:58 PM
INJ / WBNBSell$3.230.024820 WBNB0.06050.032911 WBNB$0.19550xb5a...31668
Mar 17 02:42 PM
INJ / WBNBBuy$3.230.024820 WBNB0.0260250.042911 WBNB$0.01940x806...6f824
Mar 17 02:33 PM
INJ / WBNBSell$3.220.024820 WBNB6.000.0289 WBNB$19.320x19d...a4fdf
Mar 17 02:04 PM
INJ / WBNBBuy$3.200.024823 WBNB6.160.0298 WBNB$19.740x388...16665
Mar 17 02:03 PM
INJ / WBNBBuy$3.200.024820 WBNB6.170.0298 WBNB$19.760x430...e56c1
Mar 17 01:57 PM
INJ / WBNBBuy$3.200.024817 WBNB6.170.0298 WBNB$19.780xbd2...25035
Mar 17 01:57 PM
INJ / WBNBBuy$3.200.024814 WBNB6.180.0298 WBNB$19.780x741...e19fc
Mar 17 01:56 PM
INJ / WBNBSell$3.200.024811 WBNB27.740.1333 WBNB$88.730xaf3...3e67f
Mar 17 01:56 PM
INJ / ETHBuy$3.220.021388 ETH2.310.023173 ETH$7.440xaf3...3e67f
Mar 17 01:51 PM
INJ / WBNBSell$3.210.024825 WBNB6.310.0304 WBNB$20.250xfa7...b2ec5
Mar 17 01:40 PM
INJ / ETHBuy$3.250.021390 ETH3.110.024290 ETH$10.130x9e0...b762c
Mar 17 01:37 PM
INJ / ETHBuy$3.250.021393 ETH3.110.024289 ETH$10.110x300...d108a
Mar 17 12:48 PM
INJ / USDCSell$3.243.24 USDC0.0243410.0140 USDC$0.01410xcb4...027e0
Mar 17 12:39 PM
INJ / BUSDSell$3.223.22 BUSD1.013.26 BUSD$3.260x1aa...6253c
Mar 17 12:39 PM
INJ / WBNBSell$3.220.024828 WBNB3.840.0185 WBNB$12.360x1aa...6253c
Mar 17 12:39 PM
INJ / ETHBuy$3.240.021396 ETH3.240.024479 ETH$10.480x1aa...6253c
Mar 17 12:27 PM
INJ / WBNBSell$3.220.024830 WBNB6.710.0323 WBNB$21.640x1ad...d3d04
Mar 17 12:26 PM
INJ / WBNBSell$3.230.024833 WBNB6.200.0299 WBNB$20.000xf8d...5bbb7
Mar 17 12:22 PM
INJ / WBNBSell$3.230.024836 WBNB6.200.0299 WBNB$20.040xcab...de01d
Mar 17 12:20 PM
INJ / ETHBuy$3.260.021400 ETH3.100.024294 ETH$10.100x206...d92be
Mar 17 12:09 PM
INJ / WBNBSell$3.240.024839 WBNB9.060.0437 WBNB$29.340x1c1...f5c07
Mar 17 12:01 PM
INJ / WBNBSell$3.230.024844 WBNB13.260.0641 WBNB$42.890x9c0...0ad31
Mar 17 11:57 AM
INJ / WBNBSell$3.240.024850 WBNB6.200.0300 WBNB$20.070x245...8f823
Mar 17 11:55 AM
INJ / WBNBSell$3.240.024853 WBNB12.950.0627 WBNB$41.950xcf7...3bb3a
Mar 17 11:39 AM
INJ / WBNBSell$3.250.024859 WBNB0.03430.031663 WBNB$0.11140x443...5a8cb
Mar 17 11:29 AM
INJ / WBNBBuy$3.250.024859 WBNB6.560.0319 WBNB$21.320x38b...b71dd
Mar 17 11:29 AM
INJ / WBNBSell$3.230.024823 WBNB2.660.0129 WBNB$8.570x824...42bb9
Mar 17 11:24 AM
INJ / BUSDBuy$3.243.24 BUSD0.26380.8563 BUSD$0.85390xcc8...7f142
Mar 17 11:23 AM
INJ / WBNBSell$3.250.024856 WBNB0.23470.021138 WBNB$0.76230x644...feb3a
Mar 17 11:23 AM
INJ / BUSDBuy$3.233.23 BUSD0.23470.7607 BUSD$0.75880x644...feb3a
Mar 17 11:23 AM
INJ / WBNBBuy$3.250.024856 WBNB6.440.0313 WBNB$20.900x101...397ea
Mar 17 11:22 AM
INJ / WBNBSell$3.250.024853 WBNB0.29010.021405 WBNB$0.94160x054...0565a
Mar 17 11:22 AM
INJ / WBNBSell$3.220.024818 WBNB2.710.0132 WBNB$8.750x25f...4ada9
Mar 17 11:22 AM
INJ / WBNBSell$3.220.024816 WBNB4.660.0227 WBNB$15.020x60e...04248
Mar 17 11:22 AM
INJ / WBNBBuy$3.250.024853 WBNB6.130.0298 WBNB$19.890xfb1...fd771
Mar 17 11:21 AM
INJ / WBNBSell$3.240.024850 WBNB0.06840.033311 WBNB$0.22200xb53...dcca9
Mar 17 11:21 AM
INJ / QMCHBuy$3.286.97K QMCH0.0684476.85 QMCH$0.22450xb53...dcca9
Mar 17 11:20 AM
INJ / WBNBBuy$3.250.024850 WBNB6.130.0298 WBNB$19.900x67c...d8dab
Mar 17 11:20 AM
INJ / WBNBSell$3.220.024814 WBNB3.150.0153 WBNB$10.170x738...49ac1
Mar 17 11:19 AM
INJ / WBNBBuy$3.250.024847 WBNB6.130.0298 WBNB$19.910x38f...5b244
Mar 17 11:19 AM
INJ / WBNBSell$3.220.024808 WBNB2.890.0140 WBNB$9.300x807...b7a6f
Mar 17 11:19 AM
INJ / WBNBSell$3.250.024844 WBNB0.05990.032896 WBNB$0.19450x48a...f7a82
Mar 17 11:19 AM
INJ / WBNBBuy$3.250.024844 WBNB6.140.0298 WBNB$19.920x562...a65e2
Mar 17 11:17 AM
INJ / WBNBBuy$3.240.024841 WBNB6.140.0298 WBNB$19.930x382...4a3d9
Mar 17 11:16 AM
INJ / WBNBSell$3.240.024838 WBNB1.590.027696 WBNB$5.170x4fe...3a023
Mar 17 11:16 AM
INJ / WBNBBuy$3.240.024839 WBNB6.140.0298 WBNB$19.920x0c0...41770
Mar 17 11:07 AM
INJ / WBNBBuy$3.240.024836 WBNB18.640.0903 WBNB$60.410x43e...b7c1f
Mar 17 10:51 AM
INJ / WBNBBuy$3.230.024827 WBNB6.160.0298 WBNB$19.880xac8...f72f9
Mar 17 10:44 AM
INJ / WBNBBuy$3.230.024824 WBNB6.920.0334 WBNB$22.360x2ac...f97fe
Mar 17 10:13 AM
INJ / WBNBBuy$3.240.024821 WBNB6.170.0298 WBNB$19.980xf58...2f4f5
Mar 17 10:10 AM
INJ / WBNBBuy$3.240.024818 WBNB6.170.0298 WBNB$19.970x49e...3d6a6
Mar 17 10:08 AM
INJ / WBNBBuy$3.230.024815 WBNB6.180.0298 WBNB$19.970x0be...3ae9a
Mar 17 10:04 AM
INJ / WBNBSell$3.240.024812 WBNB0.02930.031407 WBNB$0.09490x5da...adc81
Mar 17 09:51 AM
INJ / WBNBBuy$3.240.024812 WBNB6.180.0298 WBNB$20.020x61f...085fb
Mar 17 09:40 AM
INJ / WBNBSell$3.240.024809 WBNB0.05640.032704 WBNB$0.18270xbce...45ba4
Mar 17 09:39 AM
INJ / WBNBBuy$3.240.024809 WBNB6.310.0304 WBNB$20.450x941...901d0
Mar 17 09:12 AM
INJ / WBNBSell$3.240.024806 WBNB0.06750.033238 WBNB$0.21850x92b...8a7d8
Mar 17 08:34 AM
INJ / WBNBBuy$3.240.024806 WBNB6.190.0298 WBNB$20.050x086...5053c
Mar 17 07:27 AM
INJ / ETHBuy$3.280.021403 ETH1.000.021389 ETH$3.280x044...0e20a
Mar 17 07:20 AM
INJ / WBNBBuy$3.240.024803 WBNB6.190.0298 WBNB$20.070xf27...e74ac
Mar 17 07:19 AM
INJ / WBNBBuy$3.240.024800 WBNB6.200.0298 WBNB$20.080xfca...b55bc
Mar 17 07:17 AM
INJ / WBNBBuy$3.230.024797 WBNB10.200.0490 WBNB$32.970x1a8...ac161
Mar 17 07:15 AM
INJ / WBNBBuy$3.230.024792 WBNB6.520.0313 WBNB$21.070x0df...473b9
Mar 17 07:14 AM
INJ / ETHBuy$3.260.021404 ETH0.73510.021022 ETH$2.400x8b6...4ef35
Mar 17 07:13 AM
INJ / WBNBBuy$3.230.024789 WBNB6.210.0298 WBNB$20.050x3a4...89585
Mar 17 07:10 AM
INJ / WBNBBuy$3.230.024786 WBNB12.110.0580 WBNB$39.050x782...64373
Mar 17 07:09 AM
INJ / ETHBuy$3.260.021405 ETH0.80840.021125 ETH$2.640x3c7...6cc39
Mar 17 07:06 AM
INJ / WBNBBuy$3.220.024780 WBNB6.220.0298 WBNB$20.050x164...87f4d
Mar 17 07:02 AM
INJ / WBNBBuy$3.220.024777 WBNB6.880.0329 WBNB$22.140x84d...46300
Mar 17 07:00 AM
INJ / WBNBBuy$3.210.024773 WBNB6.420.0307 WBNB$20.630x973...e8573
Mar 17 06:51 AM
INJ / WBNBBuy$3.210.024770 WBNB6.230.0298 WBNB$20.020x9da...a505d
Mar 17 06:48 AM
INJ / BUSDSell$3.233.23 BUSD0.22120.7125 BUSD$0.71560x8cf...21fe4
Mar 17 06:48 AM
INJ / WBNBBuy$3.210.024767 WBNB0.22120.021058 WBNB$0.71010x8cf...21fe4
Mar 17 06:47 AM
INJ / WBNBSell$3.210.024767 WBNB22.750.1083 WBNB$73.000x7fe...64dbf
Mar 17 06:47 AM
INJ / WBNBBuy$3.230.024803 WBNB2.790.0133 WBNB$9.030x305...ef86d
Mar 17 06:45 AM
INJ / BFSell$3.2790.26K BF0.09978.99K BF$0.32620x6af...0a34f
Mar 17 06:39 AM
INJ / WBNBBuy$3.230.024778 WBNB6.670.0319 WBNB$21.530xe52...efbdd
Mar 17 06:31 AM
INJ / WBNBBuy$3.230.024775 WBNB6.230.0298 WBNB$20.110x737...f45ee