Injective Protocol (INJ)
The live Injective Protocol price today is $3.31, with a 24-hour trading volume of $10.33K. INJ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.18K
- 24h Volume
- $10.33K
- 24h Transactions
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) BUSD Token (BUSD) Burnfolio (BF) Pangea Rewards Token V2 (PRT) Quantum cash (QMCH) USD Coin (USDC) PaperMoney (PM) DDL (DDL ) LUNA (LUNA) PancakeSwap Token (Cake) Tether USD (USDT) I Hate Money (IHM) ATRON (ATRON) SolarizOne (SLRZ1) grok (grok) TPTDAO (TPTDAO)Liquidity Pools
INJ/WBNB on PancakeSwap V2INJ/WBNB on PancakeSwap V3INJ/WBNB on Uniswap V3ETH/INJ on PancakeSwap V3INJ/BUSD on MdexINJ/BF on PancakeSwap V2PRT/INJ on PancakeSwap V2QMCH/INJ on PancakeSwap V2USDC/INJ on PancakeSwap V2PM/INJ on PancakeSwap V2INJ/BUSD on PancakeSwap V2INJ/DDL on PancakeSwap V2LUNA/INJ on PancakeSwap V2Cake/INJ on PancakeSwap V2USDT/INJ on PancakeSwap V2IHM/INJ on PancakeSwap V2ATRON/INJ on PancakeSwap V2SLRZ1/INJ on PancakeSwap V2INJ/grok on PancakeSwap V2INJ/TPTDAO on PancakeSwap V2Recent Transactions
- : 6517347323105191000 INJ for -31634948801692850 WBNB
- : 6143575889329981000 INJ for -29801552786349100 WBNB
- : 6147401999709325000 INJ for -29801552786349100 WBNB
- : 6151231686901616000 INJ for -29801552786135170 WBNB
- : 7289889859527587000 INJ for -35294111026474316 WBNB
- : -349805406972063940 INJ for 1152972706958340900 BUSD
- : -151418253659114140 INJ for 500002800335081600 BUSD
- : 7097628866653812000 INJ for -34338267247367464 WBNB
- : 36251081043701290 INJ for -175319205187663 WBNB
- : -25016687204150950 INJ for 120382647848838 WBNB
Injective Protocol
Injective Protocol Price (INJ)
| Date | Market | Type | Price (USD) | Price | INJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:37 AM | INJ / WBNB | Buy | $3.30 | 0.024844 WBNB | 6.52 | 0.0316 WBNB | $21.52 | 0x208...be082 |
Mar 17 02:35 AM | INJ / WBNB | Buy | $3.30 | 0.024841 WBNB | 6.14 | 0.0298 WBNB | $20.27 | 0x5f5...664ae |
Mar 17 02:14 AM | INJ / WBNB | Buy | $3.29 | 0.024838 WBNB | 6.15 | 0.0298 WBNB | $20.26 | 0xd67...aa0c0 |
Mar 17 02:13 AM | INJ / WBNB | Buy | $3.29 | 0.024835 WBNB | 6.15 | 0.0298 WBNB | $20.25 | 0x5fa...bf589 |
Mar 17 02:12 AM | INJ / WBNB | Buy | $3.29 | 0.024832 WBNB | 7.29 | 0.0353 WBNB | $23.98 | 0x8bb...c1219 |
Mar 17 02:08 AM | INJ / BUSD | Sell | $3.30 | 3.30 BUSD | 0.3498 | 1.15 BUSD | $1.16 | 0x531...e1462 |
Mar 17 01:53 AM | INJ / BUSD | Sell | $3.31 | 3.31 BUSD | 0.1514 | 0.5000 BUSD | $0.5019 | 0x45a...f0cfe |
Mar 17 01:41 AM | INJ / WBNB | Buy | $3.31 | 0.024828 WBNB | 7.10 | 0.0343 WBNB | $23.46 | 0xf07...1a519 |
Mar 17 01:34 AM | INJ / WBNB | Buy | $3.30 | 0.024825 WBNB | 0.0363 | 0.031754 WBNB | $0.1198 | 0xf83...a3e33 |
Mar 17 01:30 AM | INJ / WBNB | Sell | $3.30 | 0.024825 WBNB | 0.0250 | 0.031204 WBNB | $0.0827 | 0x485...e9f54 |
Mar 17 01:24 AM | INJ / QMCH | Sell | $3.27 | 7.00K QMCH | 0.0701 | 491.35 QMCH | $0.2293 | 0xcf6...54c1e |
Mar 17 01:18 AM | INJ / WBNB | Sell | $3.30 | 0.024825 WBNB | 6.21 | 0.0299 WBNB | $20.49 | 0x501...20bcd |
Mar 17 01:18 AM | INJ / WBNB | Buy | $3.33 | 0.024861 WBNB | 3.32 | 0.0160 WBNB | $11.06 | 0xd3b...d5d4d |
Mar 17 01:18 AM | INJ / WBNB | Buy | $3.32 | 0.024856 WBNB | 3.89 | 0.0187 WBNB | $12.92 | 0x459...4e353 |
Mar 17 01:18 AM | INJ / WBNB | Sell | $3.30 | 0.024828 WBNB | 6.21 | 0.0299 WBNB | $20.51 | 0xeb9...a9a58 |
Mar 17 01:16 AM | INJ / WBNB | Buy | $3.33 | 0.024862 WBNB | 2.87 | 0.0138 WBNB | $9.53 | 0x33b...e4843 |
Mar 17 01:16 AM | INJ / WBNB | Buy | $3.33 | 0.024867 WBNB | 2.70 | 0.0130 WBNB | $8.98 | 0xc3a...b8ee6 |
Mar 17 01:16 AM | INJ / WBNB | Sell | $3.30 | 0.024831 WBNB | 6.21 | 0.0299 WBNB | $20.51 | 0xff3...e2319 |
Mar 17 01:13 AM | INJ / WBNB | Sell | $3.31 | 0.024834 WBNB | 6.21 | 0.0299 WBNB | $20.55 | 0xb1f...afc4b |
Mar 17 01:13 AM | INJ / WBNB | Sell | $3.32 | 0.024837 WBNB | 6.21 | 0.0300 WBNB | $20.60 | 0x912...2fbde |
Mar 17 01:07 AM | INJ / WBNB | Sell | $3.30 | 0.024840 WBNB | 7.65 | 0.0370 WBNB | $25.25 | 0x3fd...5aefe |
Mar 17 01:05 AM | INJ / WBNB | Sell | $3.30 | 0.024844 WBNB | 1.26 | 0.026086 WBNB | $4.16 | 0xc6d...bc89b |
Mar 17 01:05 AM | INJ / WBNB | Sell | $3.30 | 0.024844 WBNB | 6.21 | 0.0300 WBNB | $20.50 | 0xb62...d31f1 |
Mar 17 01:04 AM | INJ / WBNB | Sell | $3.30 | 0.024847 WBNB | 6.66 | 0.0322 WBNB | $22.00 | 0xfc4...db7d0 |
Mar 17 01:02 AM | INJ / QMCH | Sell | $3.28 | 7.05K QMCH | 0.0647 | 456.32 QMCH | $0.2121 | 0xe40...297af |
Mar 17 01:02 AM | INJ / WBNB | Buy | $3.31 | 0.024850 WBNB | 0.0647 | 0.033144 WBNB | $0.2141 | 0xe40...297af |
Mar 17 01:01 AM | INJ / WBNB | Sell | $3.31 | 0.024850 WBNB | 6.21 | 0.0300 WBNB | $20.57 | 0x76a...3c79b |
Mar 17 01:01 AM | INJ / WBNB | Sell | $3.31 | 0.024853 WBNB | 6.21 | 0.0301 WBNB | $20.58 | 0x9ae...af69e |
Mar 17 01:01 AM | INJ / WBNB | Sell | $3.32 | 0.024857 WBNB | 7.58 | 0.0367 WBNB | $25.13 | 0x807...230a8 |
Mar 17 12:44 AM | INJ / WBNB | Sell | $3.31 | 0.024860 WBNB | 6.21 | 0.0301 WBNB | $20.55 | 0x9e6...1698b |
Mar 17 12:43 AM | INJ / WBNB | Sell | $3.31 | 0.024863 WBNB | 6.66 | 0.0323 WBNB | $22.03 | 0xe4f...d4195 |
Mar 17 12:39 AM | INJ / WBNB | Sell | $3.32 | 0.024867 WBNB | 6.21 | 0.0301 WBNB | $20.60 | 0x28f...b7bd0 |
Mar 17 12:39 AM | INJ / WBNB | Sell | $3.32 | 0.024870 WBNB | 6.21 | 0.0302 WBNB | $20.62 | 0x055...e1756 |
Mar 17 12:37 AM | INJ / WBNB | Sell | $3.32 | 0.024873 WBNB | 6.21 | 0.0302 WBNB | $20.64 | 0x96a...f42ec |
Mar 17 12:21 AM | INJ / WBNB | Sell | $3.32 | 0.024876 WBNB | 2.75 | 0.0134 WBNB | $9.11 | 0xbab...2d21d |
Mar 17 12:13 AM | INJ / WBNB | Sell | $3.33 | 0.024877 WBNB | 6.21 | 0.0302 WBNB | $20.65 | 0xca5...71adc |
Mar 17 12:12 AM | INJ / WBNB | Sell | $3.33 | 0.024880 WBNB | 6.21 | 0.0302 WBNB | $20.65 | 0xcae...92678 |
Mar 17 12:11 AM | INJ / WBNB | Sell | $3.33 | 0.024883 WBNB | 6.21 | 0.0303 WBNB | $20.68 | 0x886...98fc9 |
Mar 17 12:11 AM | INJ / WBNB | Sell | $3.33 | 0.024886 WBNB | 6.21 | 0.0303 WBNB | $20.68 | 0x2b3...db209 |
Mar 17 12:11 AM | INJ / WBNB | Sell | $3.33 | 0.024889 WBNB | 6.21 | 0.0303 WBNB | $20.70 | 0x8b5...d7cb2 |
Mar 17 12:10 AM | INJ / WBNB | Sell | $3.33 | 0.024893 WBNB | 6.40 | 0.0312 WBNB | $21.30 | 0x56d...8364b |
Mar 17 12:09 AM | INJ / WBNB | Sell | $3.33 | 0.024896 WBNB | 6.21 | 0.0303 WBNB | $20.66 | 0x1cb...0e241 |
Mar 17 12:09 AM | INJ / WBNB | Sell | $3.33 | 0.024899 WBNB | 6.86 | 0.0335 WBNB | $22.84 | 0x6dd...5d097 |
Mar 17 12:06 AM | INJ / WBNB | Sell | $3.33 | 0.024902 WBNB | 6.21 | 0.0304 WBNB | $20.66 | 0x985...77966 |
Mar 17 12:03 AM | INJ / BF | Buy | $3.30 | 91.11K BF | 0.1632 | 14.85K BF | $0.5384 | 0x47d...f1260 |
Mar 17 12:01 AM | INJ / WBNB | Sell | $3.33 | 0.024905 WBNB | 6.27 | 0.0307 WBNB | $20.86 | 0xf76...bcf58 |
Mar 16 11:58 PM | INJ / ETH | Sell | $3.31 | 0.021406 ETH | 2.85 | 0.024043 ETH | $9.43 | 0x5ed...2b64f |
Mar 16 11:58 PM | INJ / WBNB | Sell | $3.31 | 0.024867 WBNB | 2.39 | 0.0118 WBNB | $7.92 | 0xb8c...deb58 |
Mar 16 11:53 PM | INJ / WBNB | Sell | $3.33 | 0.024908 WBNB | 0.0242 | 0.031186 WBNB | $0.0807 | 0x8e3...f5bf6 |
Mar 16 11:42 PM | INJ / BUSD | Buy | $3.32 | 3.31 BUSD | 0.1767 | 0.5870 BUSD | $0.5861 | 0x56b...4f2f6 |
Mar 16 11:41 PM | INJ / USDC | Buy | $3.31 | 3.31 USDC | 0.024224 | 0.0140 USDC | $0.0140 | 0xb21...09e07 |
Mar 16 11:38 PM | INJ / WBNB | Sell | $3.33 | 0.024909 WBNB | 0.024168 | 0.042041 WBNB | $0.0139 | 0x2a7...57e16 |
Mar 16 11:35 PM | INJ / WBNB | Sell | $3.33 | 0.024909 WBNB | 0.0135 | 0.046586 WBNB | $0.0448 | 0x50d...0cfdb |
Mar 16 11:35 PM | INJ / WBNB | Sell | $3.33 | 0.024909 WBNB | 0.1726 | 0.038453 WBNB | $0.5755 | 0x802...fbdfd |
Mar 16 11:35 PM | INJ / BF | Buy | $3.27 | 90.45K BF | 0.1726 | 15.59K BF | $0.5653 | 0x802...fbdfd |
Mar 16 11:35 PM | INJ / WBNB | Sell | $3.33 | 0.024909 WBNB | 0.0265 | 0.031300 WBNB | $0.0885 | 0x7bf...6dc6c |
Mar 16 11:35 PM | INJ / BF | Buy | $3.25 | 89.75K BF | 0.0265 | 2.39K BF | $0.0862 | 0x7bf...6dc6c |
Mar 16 11:35 PM | INJ / WBNB | Buy | $3.33 | 0.024909 WBNB | 10.37 | 0.0510 WBNB | $34.57 | 0x5ed...79c3a |
Mar 16 11:35 PM | INJ / WBNB | Sell | $3.31 | 0.024872 WBNB | 3.21 | 0.0158 WBNB | $10.63 | 0x576...161cf |
Mar 16 11:34 PM | INJ / WBNB | Sell | $3.30 | 0.024863 WBNB | 3.93 | 0.0193 WBNB | $12.97 | 0x8b1...d3446 |
Mar 16 11:34 PM | INJ / WBNB | Buy | $3.33 | 0.024903 WBNB | 6.06 | 0.0298 WBNB | $20.20 | 0x3b1...ded64 |
Mar 16 11:34 PM | INJ / WBNB | Sell | $3.31 | 0.024866 WBNB | 2.64 | 0.0129 WBNB | $8.71 | 0x2d3...3b669 |
Mar 16 11:34 PM | INJ / WBNB | Buy | $3.33 | 0.024900 WBNB | 8.04 | 0.0395 WBNB | $26.77 | 0x3c4...94bfb |
Mar 16 11:33 PM | INJ / WBNB | Sell | $3.30 | 0.024861 WBNB | 2.86 | 0.0140 WBNB | $9.43 | 0x44f...cf329 |
Mar 16 11:32 PM | INJ / BUSD | Sell | $3.31 | 3.31 BUSD | 0.058464 | 0.042793 BUSD | $0.042803 | 0xf27...ad267 |
Mar 16 11:30 PM | INJ / WBNB | Sell | $3.30 | 0.024857 WBNB | 3.95 | 0.0194 WBNB | $13.03 | 0x5cd...8d137 |
Mar 16 11:29 PM | INJ / WBNB | Buy | $3.32 | 0.024896 WBNB | 6.07 | 0.0298 WBNB | $20.18 | 0x90d...6e68c |
Mar 16 11:28 PM | INJ / WBNB | Sell | $3.32 | 0.024893 WBNB | 0.0423 | 0.032067 WBNB | $0.1405 | 0x5d8...9a1ff |
Mar 16 11:28 PM | INJ / QMCH | Buy | $3.29 | 7.10K QMCH | 0.0423 | 300.69 QMCH | $0.1393 | 0x5d8...9a1ff |
Mar 16 11:28 PM | INJ / WBNB | Buy | $3.32 | 0.024893 WBNB | 6.08 | 0.0298 WBNB | $20.17 | 0xff0...5df6a |
Mar 16 11:28 PM | INJ / WBNB | Sell | $3.29 | 0.024856 WBNB | 2.83 | 0.0139 WBNB | $9.33 | 0xe67...d7eae |
Mar 16 11:27 PM | INJ / WBNB | Buy | $3.32 | 0.024890 WBNB | 6.08 | 0.0298 WBNB | $20.17 | 0xcee...694e3 |
Mar 16 11:27 PM | INJ / WBNB | Buy | $3.32 | 0.024887 WBNB | 7.65 | 0.0375 WBNB | $25.36 | 0x5a8...5cf99 |
Mar 16 11:27 PM | INJ / WBNB | Sell | $3.29 | 0.024851 WBNB | 4.65 | 0.0228 WBNB | $15.30 | 0xf0a...3d10e |
Mar 16 11:26 PM | INJ / WBNB | Sell | $3.29 | 0.024852 WBNB | 3.01 | 0.0147 WBNB | $9.90 | 0xef0...3e138 |
Mar 16 11:23 PM | INJ / WBNB | Buy | $3.31 | 0.024884 WBNB | 8.92 | 0.0436 WBNB | $29.52 | 0x20d...312c9 |
Mar 16 11:18 PM | INJ / BUSD | Sell | $3.31 | 3.31 BUSD | 0.0331 | 0.1092 BUSD | $0.1096 | 0x81c...0eb14 |
Mar 16 11:18 PM | INJ / BUSD | Sell | $3.31 | 3.31 BUSD | 0.0175 | 0.0576 BUSD | $0.0578 | 0x954...c8fe9 |
Mar 16 11:16 PM | INJ / WBNB | Sell | $3.28 | 0.024844 WBNB | 4.70 | 0.0230 WBNB | $15.43 | 0xe11...215c1 |
Mar 16 11:16 PM | INJ / WBNB | Sell | $3.28 | 0.024846 WBNB | 2.75 | 0.0135 WBNB | $9.04 | 0x818...db09a |
Mar 16 11:15 PM | INJ / WBNB | Buy | $3.30 | 0.024879 WBNB | 6.09 | 0.0298 WBNB | $20.14 | 0x62e...4f2a0 |
Mar 16 11:15 PM | INJ / WBNB | Buy | $3.30 | 0.024876 WBNB | 8.38 | 0.0409 WBNB | $27.67 | 0xb34...5a274 |
Mar 16 11:15 PM | INJ / WBNB | Sell | $3.28 | 0.024842 WBNB | 2.70 | 0.0132 WBNB | $8.86 | 0x156...28b10 |
Mar 16 11:14 PM | INJ / WBNB | Sell | $3.28 | 0.024837 WBNB | 4.75 | 0.0232 WBNB | $15.57 | 0x110...db056 |
Mar 16 11:09 PM | INJ / WBNB | Buy | $3.30 | 0.024872 WBNB | 6.74 | 0.0329 WBNB | $22.23 | 0x401...ad9ab |
Mar 16 10:55 PM | INJ / WBNB | Buy | $3.32 | 0.024869 WBNB | 6.11 | 0.0298 WBNB | $20.26 | 0xcf4...4940a |
Mar 16 10:54 PM | INJ / WBNB | Buy | $3.32 | 0.024866 WBNB | 6.11 | 0.0298 WBNB | $20.27 | 0x628...8bdfc |
Mar 16 10:54 PM | INJ / WBNB | Buy | $3.32 | 0.024863 WBNB | 8.39 | 0.0409 WBNB | $27.81 | 0xb2e...a8591 |
Mar 16 10:44 PM | INJ / USDC | Buy | $3.30 | 3.30 USDC | 0.026353 | 0.0210 USDC | $0.0210 | 0x97e...b1955 |
Mar 16 10:42 PM | INJ / WBNB | Sell | $3.32 | 0.024858 WBNB | 14.68 | 0.0712 WBNB | $48.73 | 0x88e...a74bf |
Mar 16 10:39 PM | INJ / WBNB | Sell | $3.32 | 0.024866 WBNB | 9.34 | 0.0453 WBNB | $31.03 | 0xa02...d0a5d |
Mar 16 10:31 PM | INJ / WBNB | Buy | $3.32 | 0.024870 WBNB | 8.19 | 0.0400 WBNB | $27.21 | 0x330...6b422 |
Mar 16 10:28 PM | INJ / WBNB | Buy | $3.32 | 0.024866 WBNB | 7.02 | 0.0343 WBNB | $23.31 | 0x44b...929cb |
Mar 16 10:28 PM | INJ / WBNB | Buy | $3.31 | 0.024863 WBNB | 9.36 | 0.0456 WBNB | $31.04 | 0x65f...e8cd6 |
Mar 16 10:27 PM | INJ / WBNB | Buy | $3.31 | 0.024858 WBNB | 7.01 | 0.0341 WBNB | $23.22 | 0x663...72eb7 |
Mar 16 10:25 PM | INJ / WBNB | Sell | $3.31 | 0.024855 WBNB | 18.49 | 0.0896 WBNB | $61.22 | 0xece...f934d |
Mar 16 10:19 PM | INJ / WBNB | Sell | $3.33 | 0.024864 WBNB | 0.0347 | 0.031686 WBNB | $0.1155 | 0xaf4...d4d39 |
Mar 16 10:19 PM | INJ / QMCH | Buy | $3.27 | 7.07K QMCH | 0.0347 | 245.74 QMCH | $0.1138 | 0xaf4...d4d39 |
Mar 16 10:13 PM | INJ / WBNB | Sell | $3.33 | 0.024864 WBNB | 0.027198 | 0.043492 WBNB | $0.0239 | 0xd5d...275ab |
Mar 16 10:13 PM | INJ / WBNB | Sell | $3.33 | 0.024864 WBNB | 6.21 | 0.0301 WBNB | $20.65 | 0x6ba...038ae |
INJ/WBNB on PancakeSwap V2INJ/WBNB on PancakeSwap V3INJ/WBNB on Uniswap V3ETH/INJ on PancakeSwap V3INJ/BUSD on MdexINJ/BF on PancakeSwap V2PRT/INJ on PancakeSwap V2QMCH/INJ on PancakeSwap V2USDC/INJ on PancakeSwap V2PM/INJ on PancakeSwap V2INJ/BUSD on PancakeSwap V2INJ/DDL on PancakeSwap V2LUNA/INJ on PancakeSwap V2Cake/INJ on PancakeSwap V2USDT/INJ on PancakeSwap V2IHM/INJ on PancakeSwap V2ATRON/INJ on PancakeSwap V2SLRZ1/INJ on PancakeSwap V2INJ/grok on PancakeSwap V2INJ/TPTDAO on PancakeSwap V2
