INJ/BUSD Pool
The live INJ/BUSD price today is $3.25, with a 24-hour trading volume of $0.2763. This pair has changed 2.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.25
- 24h Volume
- $0.2763
- 24h Buy Volume
- $0.2165
- 24h Sell Volume
- $0.0598
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- 2.03%
Tokens in this pool
Injective Protocol (INJ) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading INJ (Injective Protocol)
INJ/WBNB on PancakeSwap V2INJ/WBNB on PancakeSwap V3INJ/WBNB on Uniswap V3INJ/BUSD on MdexINJ/BF on PancakeSwap V2Recent Transactions
- : -7363489196098101 INJ for 23915892179520690 BUSD
- : -3662658122820136 INJ for 11955989681228876 BUSD
- : -7292561633847595 INJ for 23924921891318656 BUSD
- : 7197492371769409 INJ for -23732174470287616 BUSD
- : 3616694474478652 INJ for -11866189585003866 BUSD
- : 7269591638854088 INJ for -23732506992474710 BUSD
- : 7305192251976792 INJ for -23690486594801120 BUSD
- : 3677386675704193 INJ for -11866135207809924 BUSD
- : 3690854389520333 INJ for -11869775751970412 BUSD
- : 7422070796677170 INJ for -23749351320528480 BUSD
INJ / BUSD
INJ/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | INJ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:45 AM | Sell | $3.25 | 3.25 | 0.027364 | 0.0239 | $0.0239 | 0xab4...4facb |
Mar 17 04:19 AM | Sell | $3.27 | 3.27 | 0.023663 | 0.0120 | $0.0120 | 0x6c8...9f0e0 |
Mar 17 03:42 AM | Sell | $3.28 | 3.28 | 0.027293 | 0.0239 | $0.0239 | 0x0c8...a540b |
Mar 16 10:13 PM | Buy | $3.30 | 3.30 | 0.027198 | 0.0237 | $0.0238 | 0xd5d...275ab |
Mar 16 10:04 PM | Buy | $3.28 | 3.28 | 0.023617 | 0.0119 | $0.0119 | 0xa38...b3430 |
Mar 16 09:04 PM | Buy | $3.27 | 3.27 | 0.027270 | 0.0237 | $0.0238 | 0x62b...da5ba |
Mar 16 06:22 PM | Buy | $3.25 | 3.25 | 0.027306 | 0.0237 | $0.0237 | 0x8ea...cef8a |
Mar 16 05:56 PM | Buy | $3.23 | 3.22 | 0.023678 | 0.0119 | $0.0119 | 0x67b...f16a6 |
Mar 16 05:56 PM | Buy | $3.22 | 3.21 | 0.023691 | 0.0119 | $0.0119 | 0x53b...949a8 |
Mar 16 05:07 PM | Buy | $3.21 | 3.20 | 0.027423 | 0.0237 | $0.0238 | 0x843...d50d4 |
Mar 16 06:44 AM | Buy | $3.18 | 3.18 | 0.0271 | 0.0854 | $0.0862 | 0xcf7...1ebb3 |
Mar 16 01:45 AM | Buy | $3.11 | 3.10 | 0.0187 | 0.0576 | $0.0580 | 0xebc...7eed9 |
Mar 14 11:40 AM | Sell | $3.05 | 3.05 | 0.0115 | 0.0351 | $0.0350 | 0xfd8...3e848 |
Mar 13 02:04 AM | Buy | $3.09 | 3.08 | 0.043096 | 0.049572 | $0.049551 | 0x455...c8839 |
Mar 13 02:04 AM | Buy | $3.09 | 3.08 | 0.0215 | 0.0659 | $0.0664 | 0xd26...27350 |
Mar 12 09:12 PM | Buy | $3.03 | 3.03 | 0.0167 | 0.0504 | $0.0507 | 0x431...5b299 |
Mar 11 02:55 PM | Buy | $2.98 | 2.98 | 0.0156 | 0.0462 | $0.0464 | 0x9ee...23471 |
Mar 10 09:58 PM | Sell | $2.94 | 2.94 | 0.0159 | 0.0471 | $0.0469 | 0x5f8...11d06 |
Mar 10 03:23 PM | Buy | $2.98 | 2.98 | 0.0211 | 0.0626 | $0.0630 | 0xc90...d690a |
