INJ/WBNB Pool
The live INJ/WBNB price today is $3.25, with a 24-hour trading volume of $720.63. This pair has changed 2.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $3.25
- 24h Volume
- $720.63
- 24h Buy Volume
- $146.64
- 24h Sell Volume
- $573.99
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 14
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -2.22%
- 24 Hours
- 2.53%
Tokens in this pool
Injective Protocol (INJ) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : 4910740674602263000 INJ for -23394866462448770 WBNB
- : 4888715043050058000 INJ for -23325033532108440 WBNB
- : 2667229612604982000 INJ for -12740677124535896 WBNB
- : 2284680801446040600 INJ for -10921655838921932 WBNB
- : 2504156247865190000 INJ for -11979659085421080 WBNB
- : 2355909226030801000 INJ for -11278894818490824 WBNB
- : 2110139184336514000 INJ for -10109223886504038 WBNB
- : 4625799661199388000 INJ for -22184227957081950 WBNB
- : 2979142712688103000 INJ for -14304014762224950 WBNB
- : 2590296450859791400 INJ for -12447702127355568 WBNB
INJ / WBNB
INJ/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | INJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:42 AM | Buy | $3.25 | 0.024809 | 4.91 | 0.0234 | $15.95 | 0xfeb...e8033 |
Mar 17 05:27 AM | Buy | $3.26 | 0.024816 | 4.89 | 0.0233 | $15.93 | 0x61f...26748 |
Mar 17 05:02 AM | Buy | $3.25 | 0.024824 | 2.67 | 0.0127 | $8.68 | 0xd91...d814e |
Mar 17 05:01 AM | Buy | $3.26 | 0.024827 | 2.28 | 0.0109 | $7.44 | 0xae2...c8acd |
Mar 17 04:40 AM | Buy | $3.25 | 0.024831 | 2.50 | 0.0120 | $8.13 | 0x9ec...b7a5f |
Mar 17 04:39 AM | Buy | $3.25 | 0.024835 | 2.36 | 0.0113 | $7.66 | 0x40b...6f54e |
Mar 17 04:39 AM | Buy | $3.26 | 0.024838 | 2.11 | 0.0101 | $6.87 | 0x595...34380 |
Mar 17 04:21 AM | Buy | $3.27 | 0.024841 | 4.63 | 0.0222 | $15.12 | 0x23b...6079b |
Mar 17 04:19 AM | Buy | $3.28 | 0.024848 | 2.98 | 0.0143 | $9.76 | 0xa1a...e47e4 |
Mar 17 03:40 AM | Buy | $3.28 | 0.024853 | 2.59 | 0.0124 | $8.51 | 0xc8e...234ab |
Mar 17 01:18 AM | Buy | $3.32 | 0.024856 | 3.89 | 0.0187 | $12.92 | 0x459...4e353 |
Mar 17 01:16 AM | Buy | $3.33 | 0.024862 | 2.87 | 0.0138 | $9.53 | 0x33b...e4843 |
Mar 16 11:58 PM | Sell | $3.31 | 0.024867 | 2.39 | 0.0118 | $7.92 | 0xb8c...deb58 |
Mar 16 11:34 PM | Sell | $3.30 | 0.024863 | 3.93 | 0.0193 | $12.97 | 0x8b1...d3446 |
Mar 16 11:30 PM | Sell | $3.30 | 0.024857 | 3.95 | 0.0194 | $13.03 | 0x5cd...8d137 |
Mar 16 11:27 PM | Sell | $3.29 | 0.024851 | 4.65 | 0.0228 | $15.30 | 0xf0a...3d10e |
Mar 16 11:16 PM | Sell | $3.28 | 0.024844 | 4.70 | 0.0230 | $15.43 | 0xe11...215c1 |
Mar 16 11:14 PM | Sell | $3.28 | 0.024837 | 4.75 | 0.0232 | $15.57 | 0x110...db056 |
Mar 16 07:45 PM | Buy | $3.28 | 0.024830 | 3.68 | 0.0176 | $12.09 | 0xae5...cffd4 |
Mar 16 07:04 PM | Buy | $3.27 | 0.024835 | 2.67 | 0.0128 | $8.75 | 0x1c0...2ab7d |