Quantum cash (QMCH)
The live Quantum cash price today is $0.034665, with a 24-hour trading volume of $24.97. QMCH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $24.97
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) USD Coin (USDC) Ankr Staked BNB (ankrBNB) Renzo Restaked ETH (ezETH) Injective Protocol (INJ)Liquidity Pools
QMCH/BTCB on PancakeSwap V2QMCH/USDC on PancakeSwap V2ankrBNB/QMCH on PancakeSwap V2ezETH/QMCH on PancakeSwap V2QMCH/INJ on PancakeSwap V2Recent Transactions
- : -359976826101238600000 QMCH for 51989742933478220 INJ
- : 359976826101238600000 QMCH for -221599989905263 ankrBNB
- : -603253580252644200000 QMCH for 87741371596266960 INJ
- : 603253580252644200000 QMCH for -370914108776228 ankrBNB
- : -2.2325718362612166e+21 QMCH for 14015822600693 BTCB
- : 2.2325718362612166e+21 QMCH for -1032659672827345700 USDC
- : -1.6424034085867964e+21 QMCH for 322368611097003 ezETH
- : 1.6424034085867964e+21 QMCH for -753351883788466800 USDC
- : -2.885873933388495e+21 QMCH for 1770569717882929 ankrBNB
- : 2.885873933388495e+21 QMCH for -1310901594687904500 USDC
Quantum cash
Quantum cash Price (QMCH)
| Date | Market | Type | Price (USD) | Price | QMCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:24 AM | QMCH / INJ | Sell | $0.034637 | 0.031445 INJ | 359.98 | 0.0520 INJ | $0.1669 | 0xeaf...d3cca |
Mar 16 09:24 AM | QMCH / ankrBNB | Buy | $0.034779 | 0.066144 ankrBNB | 359.98 | 0.032216 ankrBNB | $0.1720 | 0xeaf...d3cca |
Mar 16 06:57 AM | QMCH / INJ | Sell | $0.034607 | 0.031452 INJ | 603.25 | 0.0877 INJ | $0.2779 | 0xe69...5dbc0 |
Mar 16 06:57 AM | QMCH / ankrBNB | Buy | $0.034775 | 0.066138 ankrBNB | 603.25 | 0.033710 ankrBNB | $0.2880 | 0xe69...5dbc0 |
Mar 16 04:55 AM | QMCH / BTCB | Sell | $0.034675 | 0.086291 BTCB | 2.23K | 0.041402 BTCB | $1.04 | 0x42b...f4025 |
Mar 16 04:55 AM | QMCH / USDC | Buy | $0.034636 | 0.034637 USDC | 2.23K | 1.03 USDC | $1.03 | 0x42b...f4025 |
Mar 16 03:36 AM | QMCH / ezETH | Sell | $0.034532 | 0.061946 ezETH | 1.64K | 0.033224 ezETH | $0.7443 | 0x7aa...0d270 |
Mar 16 03:36 AM | QMCH / USDC | Buy | $0.034591 | 0.034592 USDC | 1.64K | 0.7534 USDC | $0.7540 | 0x7aa...0d270 |
Mar 15 10:54 PM | QMCH / ankrBNB | Sell | $0.034768 | 0.066129 ankrBNB | 2.89K | 0.021771 ankrBNB | $1.38 | 0x9e2...387bf |
Mar 15 10:54 PM | QMCH / USDC | Buy | $0.034559 | 0.034560 USDC | 2.89K | 1.31 USDC | $1.32 | 0x9e2...387bf |
Mar 15 01:18 PM | QMCH / ankrBNB | Sell | $0.034802 | 0.066173 ankrBNB | 694.46 | 0.034280 ankrBNB | $0.3335 | 0xcc5...4b1e9 |
Mar 15 01:18 PM | QMCH / BTCB | Buy | $0.034493 | 0.086297 BTCB | 694.46 | 0.054384 BTCB | $0.3120 | 0xcc5...4b1e9 |
Mar 15 01:18 PM | QMCH / USDC | Sell | $0.034503 | 0.034504 USDC | 1.33K | 0.5984 USDC | $0.5981 | 0xb95...40837 |
Mar 15 01:18 PM | QMCH / ankrBNB | Buy | $0.034810 | 0.066184 ankrBNB | 1.33K | 0.038221 ankrBNB | $0.6389 | 0xb95...40837 |
Mar 15 12:13 PM | QMCH / ankrBNB | Sell | $0.034721 | 0.066163 ankrBNB | 2.63K | 0.021622 ankrBNB | $1.24 | 0xe92...49547 |
Mar 15 12:13 PM | QMCH / USDC | Buy | $0.034529 | 0.034529 USDC | 2.63K | 1.19 USDC | $1.19 | 0xe92...49547 |
Mar 15 12:03 PM | QMCH / ankrBNB | Sell | $0.035100 | 0.066204 ankrBNB | 5.77K | 0.023594 ankrBNB | $2.94 | 0xc0d...527c0 |
Mar 15 12:03 PM | QMCH / BTCB | Buy | $0.034517 | 0.086295 BTCB | 5.77K | 0.043634 BTCB | $2.60 | 0xc0d...527c0 |
Mar 15 12:01 PM | QMCH / ankrBNB | Sell | $0.035235 | 0.066295 ankrBNB | 8.59K | 0.025450 ankrBNB | $4.49 | 0x274...a194b |
Mar 15 12:01 PM | QMCH / BTCB | Buy | $0.034509 | 0.086278 BTCB | 8.59K | 0.045393 BTCB | $3.87 | 0x274...a194b |
Mar 15 12:01 PM | QMCH / BTCB | Sell | $0.034491 | 0.086252 BTCB | 15.60K | 0.049767 BTCB | $7.01 | 0xed7...68fa9 |
Mar 15 12:01 PM | QMCH / ankrBNB | Buy | $0.035350 | 0.066433 ankrBNB | 15.60K | 0.029865 ankrBNB | $8.35 | 0xed7...68fa9 |
Mar 15 05:22 AM | QMCH / BTCB | Sell | $0.034516 | 0.086299 BTCB | 618.90 | 0.053889 BTCB | $0.2795 | 0xee0...ce5f3 |
Mar 15 05:22 AM | QMCH / USDC | Buy | $0.034477 | 0.034479 USDC | 618.90 | 0.2775 USDC | $0.2771 | 0xee0...ce5f3 |
Mar 14 12:42 PM | QMCH / USDC | Sell | $0.034466 | 0.034467 USDC | 286.01 | 0.1275 USDC | $0.1277 | 0x43e...1d082 |
Mar 14 12:42 PM | QMCH / INJ | Buy | $0.034459 | 0.031465 INJ | 286.01 | 0.0419 INJ | $0.1275 | 0x43e...1d082 |
Mar 14 10:06 AM | QMCH / USDC | Sell | $0.034472 | 0.034472 USDC | 279.19 | 0.1246 USDC | $0.1248 | 0x912...63076 |
Mar 14 10:06 AM | QMCH / INJ | Buy | $0.034443 | 0.031459 INJ | 279.19 | 0.0407 INJ | $0.1240 | 0x912...63076 |
Mar 14 06:47 AM | QMCH / USDC | Sell | $0.034477 | 0.034478 USDC | 1.03K | 0.4590 USDC | $0.4591 | 0x676...dd415 |
Mar 14 06:47 AM | QMCH / BTCB | Buy | $0.034445 | 0.086301 BTCB | 1.03K | 0.056477 BTCB | $0.4558 | 0x676...dd415 |
Mar 13 10:07 PM | QMCH / USDC | Sell | $0.034496 | 0.034497 USDC | 1.17K | 0.5251 USDC | $0.5250 | 0xd0b...7ad1f |
Mar 13 10:07 PM | QMCH / BTCB | Buy | $0.034457 | 0.086298 BTCB | 1.17K | 0.057371 BTCB | $0.5205 | 0xd0b...7ad1f |
Mar 13 08:16 PM | QMCH / USDC | Sell | $0.034519 | 0.034520 USDC | 691.55 | 0.3122 USDC | $0.3125 | 0xbf1...c1d74 |
Mar 13 08:16 PM | QMCH / BTCB | Buy | $0.034488 | 0.086294 BTCB | 691.55 | 0.054363 BTCB | $0.3104 | 0xbf1...c1d74 |
Mar 13 04:22 PM | QMCH / USDC | Sell | $0.034532 | 0.034533 USDC | 1.87K | 0.8481 USDC | $0.8466 | 0x13d...12baa |
Mar 13 04:22 PM | QMCH / BTCB | Buy | $0.034494 | 0.086292 BTCB | 1.87K | 0.041178 BTCB | $0.8395 | 0x13d...12baa |
Mar 13 03:51 PM | QMCH / USDC | Sell | $0.034568 | 0.034570 USDC | 1.35K | 0.6183 USDC | $0.6179 | 0x877...a21fd |
Mar 13 03:51 PM | QMCH / BTCB | Buy | $0.034539 | 0.086287 BTCB | 1.35K | 0.058523 BTCB | $0.6139 | 0x877...a21fd |
Mar 13 02:25 PM | QMCH / BTCB | Sell | $0.034637 | 0.086282 BTCB | 1.81K | 0.041137 BTCB | $0.8408 | 0xadf...0b027 |
Mar 13 02:25 PM | QMCH / USDC | Buy | $0.034595 | 0.034596 USDC | 1.81K | 0.8323 USDC | $0.8332 | 0xadf...0b027 |
Mar 13 01:22 PM | QMCH / BTCB | Sell | $0.034592 | 0.086288 BTCB | 2.14K | 0.041345 BTCB | $0.9836 | 0x963...977f3 |
Mar 13 01:22 PM | QMCH / USDC | Buy | $0.034560 | 0.034560 USDC | 2.14K | 0.9747 USDC | $0.9766 | 0x963...977f3 |
Mar 13 10:21 AM | QMCH / BTCB | Sell | $0.034554 | 0.086294 BTCB | 1.13K | 0.057123 BTCB | $0.5165 | 0x063...83029 |
Mar 13 10:21 AM | QMCH / USDC | Buy | $0.034518 | 0.034519 USDC | 1.13K | 0.5125 USDC | $0.5124 | 0x063...83029 |
Mar 13 03:58 AM | QMCH / INJ | Sell | $0.034496 | 0.031453 INJ | 411.19 | 0.0598 INJ | $0.1849 | 0xa59...9bffe |
Mar 13 03:58 AM | QMCH / BTCB | Buy | $0.034500 | 0.086298 BTCB | 411.19 | 0.052596 BTCB | $0.1850 | 0xa59...9bffe |
Mar 13 12:32 AM | QMCH / ankrBNB | Sell | $0.034441 | 0.066184 ankrBNB | 2.21K | 0.021365 ankrBNB | $0.9798 | 0x893...1cb88 |
Mar 13 12:32 AM | QMCH / USDC | Buy | $0.034496 | 0.034497 USDC | 2.21K | 0.9900 USDC | $0.9921 | 0x893...1cb88 |
Mar 13 12:17 AM | QMCH / ezETH | Sell | $0.034409 | 0.061991 ezETH | 1.80K | 0.033625 ezETH | $0.7947 | 0x7f4...5c06d |
Mar 13 12:17 AM | QMCH / USDC | Buy | $0.034454 | 0.034455 USDC | 1.80K | 0.8020 USDC | $0.8030 | 0x7f4...5c06d |
Mar 12 10:01 PM | QMCH / INJ | Sell | $0.034447 | 0.031462 INJ | 254.06 | 0.0371 INJ | $0.1130 | 0xb80...20306 |
Mar 12 10:01 PM | QMCH / USDC | Buy | $0.034421 | 0.034421 USDC | 254.06 | 0.1125 USDC | $0.1123 | 0xb80...20306 |
Mar 12 09:46 PM | QMCH / INJ | Sell | $0.034463 | 0.031467 INJ | 115.55 | 0.0169 INJ | $0.0516 | 0xfb6...7d02e |
Mar 12 09:46 PM | QMCH / USDC | Buy | $0.034414 | 0.034416 USDC | 115.55 | 0.0511 USDC | $0.0510 | 0xfb6...7d02e |
Mar 12 07:20 PM | QMCH / INJ | Sell | $0.034441 | 0.031470 INJ | 328.14 | 0.0482 INJ | $0.1457 | 0x195...17027 |
Mar 12 07:20 PM | QMCH / USDC | Buy | $0.034414 | 0.034414 USDC | 328.14 | 0.1451 USDC | $0.1448 | 0x195...17027 |
Mar 12 01:31 PM | QMCH / ankrBNB | Sell | $0.034407 | 0.066218 ankrBNB | 96.89 | 0.046011 ankrBNB | $0.0427 | 0xc87...6a498 |
Mar 12 01:31 PM | QMCH / INJ | Buy | $0.034415 | 0.031477 INJ | 96.89 | 0.0143 INJ | $0.0428 | 0xc87...6a498 |
Mar 12 11:00 AM | QMCH / INJ | Sell | $0.034409 | 0.031475 INJ | 260.22 | 0.0383 INJ | $0.1147 | 0xfde...58e51 |
Mar 12 11:00 AM | QMCH / USDC | Buy | $0.034407 | 0.034408 USDC | 260.22 | 0.1149 USDC | $0.1147 | 0xfde...58e51 |
Mar 12 03:01 AM | QMCH / USDC | Sell | $0.034402 | 0.034403 USDC | 982.52 | 0.4324 USDC | $0.4325 | 0x09d...18aac |
Mar 12 03:01 AM | QMCH / BTCB | Buy | $0.034364 | 0.086297 BTCB | 982.52 | 0.056201 BTCB | $0.4287 | 0x09d...18aac |
Mar 11 01:39 PM | QMCH / BTCB | Sell | $0.034469 | 0.086294 BTCB | 2.40K | 0.041506 BTCB | $1.07 | 0x7f9...2d7e6 |
Mar 11 01:39 PM | QMCH / USDC | Buy | $0.034412 | 0.034421 USDC | 2.40K | 1.06 USDC | $1.06 | 0x7f9...2d7e6 |
Mar 11 12:32 PM | QMCH / INJ | Sell | $0.034360 | 0.031480 INJ | 603.63 | 0.0895 INJ | $0.2631 | 0x0a8...b0dc5 |
Mar 11 12:32 PM | QMCH / BTCB | Buy | $0.034381 | 0.086301 BTCB | 603.63 | 0.053813 BTCB | $0.2644 | 0x0a8...b0dc5 |
Mar 11 12:26 PM | QMCH / INJ | Sell | $0.034366 | 0.031494 INJ | 215.57 | 0.0322 INJ | $0.0941 | 0x19f...53d51 |
Mar 11 12:26 PM | QMCH / BTCB | Buy | $0.034372 | 0.086299 BTCB | 215.57 | 0.051362 BTCB | $0.0942 | 0x19f...53d51 |
Mar 11 12:06 PM | QMCH / USDC | Sell | $0.034376 | 0.034377 USDC | 874.60 | 0.3825 USDC | $0.3827 | 0xfc1...fb473 |
Mar 11 12:06 PM | QMCH / BTCB | Buy | $0.034352 | 0.086298 BTCB | 874.60 | 0.055521 BTCB | $0.3806 | 0xfc1...fb473 |
Mar 11 12:06 PM | QMCH / USDC | Sell | $0.034392 | 0.034393 USDC | 726.91 | 0.3190 USDC | $0.3193 | 0x237...52eed |
Mar 11 12:06 PM | QMCH / BTCB | Buy | $0.034351 | 0.086296 BTCB | 726.91 | 0.054587 BTCB | $0.3162 | 0x237...52eed |
Mar 11 05:46 AM | QMCH / USDC | Sell | $0.034406 | 0.034406 USDC | 790.71 | 0.3481 USDC | $0.3483 | 0x3fa...c014c |
Mar 11 05:46 AM | QMCH / BTCB | Buy | $0.034375 | 0.086293 BTCB | 790.71 | 0.054988 BTCB | $0.3459 | 0x3fa...c014c |
Mar 11 02:28 AM | QMCH / USDC | Sell | $0.034421 | 0.034421 USDC | 234.43 | 0.1034 USDC | $0.1036 | 0x541...3601d |
Mar 11 02:28 AM | QMCH / INJ | Buy | $0.034409 | 0.031498 INJ | 234.43 | 0.0351 INJ | $0.1033 | 0x541...3601d |
Mar 10 09:42 PM | QMCH / USDC | Sell | $0.034425 | 0.034425 USDC | 846.14 | 0.3741 USDC | $0.3744 | 0x2d4...3dcfd |
Mar 10 09:42 PM | QMCH / BTCB | Buy | $0.034383 | 0.086291 BTCB | 846.14 | 0.055336 BTCB | $0.3708 | 0x2d4...3dcfd |
Mar 10 06:59 PM | QMCH / USDC | Sell | $0.034441 | 0.034441 USDC | 947.56 | 0.4206 USDC | $0.4207 | 0xdc3...5eb4a |
Mar 10 06:59 PM | QMCH / BTCB | Buy | $0.034399 | 0.086289 BTCB | 947.56 | 0.055972 BTCB | $0.4168 | 0xdc3...5eb4a |
Mar 10 04:49 PM | QMCH / INJ | Sell | $0.034449 | 0.031493 INJ | 220.93 | 0.0329 INJ | $0.0983 | 0xc24...31ee6 |
Mar 10 04:49 PM | QMCH / USDC | Buy | $0.034458 | 0.034459 USDC | 220.93 | 0.0987 USDC | $0.0985 | 0xc24...31ee6 |
Mar 10 03:03 PM | QMCH / BTCB | Sell | $0.034492 | 0.086286 BTCB | 1.87K | 0.041174 BTCB | $0.8403 | 0x4bd...ad3a0 |
Mar 10 03:03 PM | QMCH / USDC | Buy | $0.034455 | 0.034455 USDC | 1.87K | 0.8321 USDC | $0.8332 | 0x4bd...ad3a0 |
Mar 10 02:03 PM | QMCH / USDC | Sell | $0.034419 | 0.034420 USDC | 1.02K | 0.4506 USDC | $0.4507 | 0x5c5...1695a |
Mar 10 02:03 PM | QMCH / BTCB | Buy | $0.034396 | 0.086291 BTCB | 1.02K | 0.056432 BTCB | $0.4484 | 0x5c5...1695a |
Mar 10 09:33 AM | QMCH / BTCB | Sell | $0.034480 | 0.086288 BTCB | 965.70 | 0.056059 BTCB | $0.4326 | 0x497...b4447 |
Mar 10 09:33 AM | QMCH / USDC | Buy | $0.034431 | 0.034439 USDC | 965.70 | 0.4288 USDC | $0.4279 | 0x497...b4447 |
Mar 10 08:16 AM | QMCH / BTCB | Sell | $0.034460 | 0.086291 BTCB | 838.93 | 0.055266 BTCB | $0.3742 | 0x6e8...4fdab |
Mar 10 08:16 AM | QMCH / USDC | Buy | $0.034421 | 0.034421 USDC | 838.93 | 0.3711 USDC | $0.3708 | 0x6e8...4fdab |
Mar 10 08:15 AM | QMCH / BTCB | Sell | $0.034461 | 0.086294 BTCB | 597.23 | 0.053750 BTCB | $0.2664 | 0xb44...90588 |
Mar 10 08:15 AM | QMCH / ankrBNB | Buy | $0.034403 | 0.066220 ankrBNB | 597.23 | 0.033721 ankrBNB | $0.2629 | 0xb44...90588 |
Mar 10 07:43 AM | QMCH / BTCB | Sell | $0.034429 | 0.086295 BTCB | 756.76 | 0.054753 BTCB | $0.3351 | 0x72e...0a5ee |
Mar 10 07:43 AM | QMCH / USDC | Buy | $0.034404 | 0.034405 USDC | 756.76 | 0.3336 USDC | $0.3332 | 0x72e...0a5ee |
Mar 10 03:35 AM | QMCH / BTCB | Sell | $0.034414 | 0.086298 BTCB | 628.99 | 0.053952 BTCB | $0.2776 | 0x2da...662b7 |
Mar 10 03:35 AM | QMCH / USDC | Buy | $0.034391 | 0.034391 USDC | 628.99 | 0.2765 USDC | $0.2761 | 0x2da...662b7 |
Mar 10 02:54 AM | QMCH / BTCB | Sell | $0.034435 | 0.086300 BTCB | 664.48 | 0.054176 BTCB | $0.2947 | 0xdd2...fedd0 |
Mar 10 02:54 AM | QMCH / INJ | Buy | $0.034377 | 0.031498 INJ | 664.48 | 0.0993 INJ | $0.2908 | 0xdd2...fedd0 |
Mar 10 02:36 AM | QMCH / BTCB | Sell | $0.034419 | 0.086302 BTCB | 2.44K | 0.041537 BTCB | $1.08 | 0x0f3...f5a43 |
Mar 10 02:36 AM | QMCH / USDC | Buy | $0.034379 | 0.034379 USDC | 2.44K | 1.07 USDC | $1.07 | 0x0f3...f5a43 |
