Quantum cash (QMCH)
The live Quantum cash price today is $0.034664, with a 24-hour trading volume of $14.25. QMCH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.034664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $14.25
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -810556917339482500000 QMCH for 5073293225493 BTCB
- : 810556917339482500000 QMCH for -377702101084590900 USDC
- : -714514433084049500000 QMCH for 4473792790501 BTCB
- : 714514433084049500000 QMCH for -331848548761187650 USDC
- : -1.780022042670892e+21 QMCH for 824487237122004900 USDC
- : 1.780022042670892e+21 QMCH for -1116238293333513 ankrBNB
- : -476853232718271800000 QMCH for 68436881213592260 INJ
- : 476853232718271800000 QMCH for -298183519538337 ankrBNB
- : -820051006434683500000 QMCH for 381983933748826900 USDC
- : 820051006434683500000 QMCH for -5160223833215 BTCB
Quantum cash
Quantum cash Price (QMCH)
| Date | Market | Type | Price (USD) | Price | QMCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:02 PM | QMCH / BTCB | Sell | $0.034684 | 0.086274 BTCB | 810.56 | 0.055074 BTCB | $0.3796 | 0xb19...2d68e |
Mar 17 07:02 PM | QMCH / USDC | Buy | $0.034657 | 0.034657 USDC | 810.56 | 0.3777 USDC | $0.3774 | 0xb19...2d68e |
Mar 17 06:14 PM | QMCH / BTCB | Sell | $0.034684 | 0.086276 BTCB | 714.51 | 0.054474 BTCB | $0.3347 | 0x627...36c14 |
Mar 17 06:14 PM | QMCH / USDC | Buy | $0.034639 | 0.034640 USDC | 714.51 | 0.3318 USDC | $0.3315 | 0x627...36c14 |
Mar 17 03:42 PM | QMCH / USDC | Sell | $0.034625 | 0.034626 USDC | 1.78K | 0.8245 USDC | $0.8232 | 0xafd...547c6 |
Mar 17 03:42 PM | QMCH / ankrBNB | Buy | $0.034663 | 0.066270 ankrBNB | 1.78K | 0.021117 ankrBNB | $0.8300 | 0xafd...547c6 |
Mar 17 11:21 AM | QMCH / INJ | Sell | $0.034637 | 0.031434 INJ | 476.85 | 0.0684 INJ | $0.2211 | 0xb53...dcca9 |
Mar 17 11:21 AM | QMCH / ankrBNB | Buy | $0.034703 | 0.066242 ankrBNB | 476.85 | 0.032982 ankrBNB | $0.2242 | 0xb53...dcca9 |
Mar 17 05:50 AM | QMCH / USDC | Sell | $0.034662 | 0.034662 USDC | 820.05 | 0.3820 USDC | $0.3822 | 0xd0a...fdc71 |
Mar 17 05:50 AM | QMCH / BTCB | Buy | $0.034638 | 0.086279 BTCB | 820.05 | 0.055161 BTCB | $0.3803 | 0xd0a...fdc71 |
Mar 17 05:50 AM | QMCH / USDC | Sell | $0.034678 | 0.034679 USDC | 689.96 | 0.3224 USDC | $0.3227 | 0x6b8...ddce3 |
Mar 17 05:50 AM | QMCH / BTCB | Buy | $0.034636 | 0.086276 BTCB | 689.96 | 0.054341 BTCB | $0.3198 | 0x6b8...ddce3 |
Mar 17 04:42 AM | QMCH / USDC | Sell | $0.034692 | 0.034693 USDC | 747.98 | 0.3507 USDC | $0.3509 | 0x362...21373 |
Mar 17 04:42 AM | QMCH / INJ | Buy | $0.034715 | 0.031444 INJ | 747.98 | 0.1077 INJ | $0.3527 | 0x362...21373 |
Mar 17 04:02 AM | QMCH / USDC | Sell | $0.034708 | 0.034708 USDC | 769.76 | 0.3621 USDC | $0.3623 | 0x0e9...1871a |
Mar 17 04:02 AM | QMCH / BTCB | Buy | $0.034676 | 0.086274 BTCB | 769.76 | 0.054841 BTCB | $0.3599 | 0x0e9...1871a |
Mar 17 03:17 AM | QMCH / BTCB | Sell | $0.034702 | 0.086272 BTCB | 2.87K | 0.041798 BTCB | $1.35 | 0x562...5acc4 |
Mar 17 03:17 AM | QMCH / ankrBNB | Buy | $0.034671 | 0.066234 ankrBNB | 2.87K | 0.021788 ankrBNB | $1.34 | 0x562...5acc4 |
Mar 17 01:24 AM | QMCH / BTCB | Sell | $0.034739 | 0.086280 BTCB | 491.35 | 0.053079 BTCB | $0.2328 | 0xcf6...54c1e |
Mar 17 01:24 AM | QMCH / INJ | Buy | $0.034732 | 0.031429 INJ | 491.35 | 0.0701 INJ | $0.2325 | 0xcf6...54c1e |
Mar 17 01:14 AM | QMCH / BTCB | Sell | $0.034763 | 0.086282 BTCB | 1.27K | 0.057965 BTCB | $0.6052 | 0xaad...9f3b9 |
Mar 17 01:14 AM | QMCH / USDC | Buy | $0.034723 | 0.034724 USDC | 1.27K | 0.6001 USDC | $0.6002 | 0xaad...9f3b9 |
Mar 17 01:02 AM | QMCH / BTCB | Sell | $0.034734 | 0.086286 BTCB | 456.32 | 0.052862 BTCB | $0.2160 | 0xe40...297af |
Mar 17 01:02 AM | QMCH / INJ | Buy | $0.034698 | 0.031418 INJ | 456.32 | 0.0647 INJ | $0.2144 | 0xe40...297af |
Mar 17 12:16 AM | QMCH / BTCB | Sell | $0.034741 | 0.086287 BTCB | 1.09K | 0.056831 BTCB | $0.5162 | 0x263...1246e |
Mar 17 12:16 AM | QMCH / USDC | Buy | $0.034697 | 0.034698 USDC | 1.09K | 0.5116 USDC | $0.5115 | 0x263...1246e |
Mar 16 11:28 PM | QMCH / INJ | Sell | $0.034660 | 0.031409 INJ | 300.69 | 0.0423 INJ | $0.1401 | 0x5d8...9a1ff |
Mar 16 11:28 PM | QMCH / ankrBNB | Buy | $0.034633 | 0.066190 ankrBNB | 300.69 | 0.031865 ankrBNB | $0.1393 | 0x5d8...9a1ff |
Mar 16 10:19 PM | QMCH / INJ | Sell | $0.034678 | 0.031415 INJ | 245.74 | 0.0347 INJ | $0.1149 | 0xaf4...d4d39 |
Mar 16 10:19 PM | QMCH / ankrBNB | Buy | $0.034633 | 0.066185 ankrBNB | 245.74 | 0.031524 ankrBNB | $0.1138 | 0xaf4...d4d39 |
Mar 16 09:38 PM | QMCH / ezETH | Sell | $0.034633 | 0.061868 ezETH | 1.48K | 0.032777 ezETH | $0.6837 | 0xa1e...b0fc0 |
Mar 16 09:38 PM | QMCH / USDC | Buy | $0.034675 | 0.034675 USDC | 1.48K | 0.6894 USDC | $0.6898 | 0xa1e...b0fc0 |
Mar 16 08:31 PM | QMCH / INJ | Sell | $0.034636 | 0.031420 INJ | 461.79 | 0.0656 INJ | $0.2141 | 0xf63...ca9a5 |
Mar 16 08:31 PM | QMCH / ankrBNB | Buy | $0.034604 | 0.066181 ankrBNB | 461.79 | 0.032860 ankrBNB | $0.2126 | 0xf63...ca9a5 |
Mar 16 06:21 PM | QMCH / INJ | Sell | $0.034667 | 0.031430 INJ | 484.29 | 0.0693 INJ | $0.2260 | 0xe2a...9769b |
Mar 16 06:21 PM | QMCH / ankrBNB | Buy | $0.034604 | 0.066174 ankrBNB | 484.29 | 0.032996 ankrBNB | $0.2229 | 0xe2a...9769b |
Mar 16 05:13 PM | QMCH / ezETH | Sell | $0.034583 | 0.061906 ezETH | 1.53K | 0.032930 ezETH | $0.6989 | 0xc57...4398f |
Mar 16 05:13 PM | QMCH / USDC | Buy | $0.034645 | 0.034645 USDC | 1.53K | 0.7079 USDC | $0.7084 | 0xc57...4398f |
Mar 16 04:28 PM | QMCH / INJ | Sell | $0.034583 | 0.031440 INJ | 376.98 | 0.0543 INJ | $0.1727 | 0x5b7...9a5fe |
Mar 16 04:28 PM | QMCH / ankrBNB | Buy | $0.034583 | 0.066166 ankrBNB | 376.98 | 0.032330 ankrBNB | $0.1727 | 0x5b7...9a5fe |
Mar 16 04:04 PM | QMCH / USDC | Sell | $0.034614 | 0.034615 USDC | 1.10K | 0.5059 USDC | $0.5059 | 0xc85...c76a0 |
Mar 16 04:04 PM | QMCH / ankrBNB | Buy | $0.034566 | 0.066161 ankrBNB | 1.10K | 0.036762 ankrBNB | $0.5006 | 0xc85...c76a0 |
Mar 16 12:38 PM | QMCH / BTCB | Sell | $0.034644 | 0.086290 BTCB | 155.02 | 0.069727 BTCB | $0.0720 | 0x585...154a7 |
Mar 16 12:38 PM | QMCH / INJ | Buy | $0.034613 | 0.031448 INJ | 155.02 | 0.0225 INJ | $0.0715 | 0x585...154a7 |
Mar 16 09:24 AM | QMCH / INJ | Sell | $0.034637 | 0.031445 INJ | 359.98 | 0.0520 INJ | $0.1669 | 0xeaf...d3cca |
Mar 16 09:24 AM | QMCH / ankrBNB | Buy | $0.034779 | 0.066144 ankrBNB | 359.98 | 0.032216 ankrBNB | $0.1720 | 0xeaf...d3cca |
Mar 16 06:57 AM | QMCH / INJ | Sell | $0.034607 | 0.031452 INJ | 603.25 | 0.0877 INJ | $0.2779 | 0xe69...5dbc0 |
Mar 16 06:57 AM | QMCH / ankrBNB | Buy | $0.034775 | 0.066138 ankrBNB | 603.25 | 0.033710 ankrBNB | $0.2880 | 0xe69...5dbc0 |
Mar 16 04:55 AM | QMCH / BTCB | Sell | $0.034675 | 0.086291 BTCB | 2.23K | 0.041402 BTCB | $1.04 | 0x42b...f4025 |
Mar 16 04:55 AM | QMCH / USDC | Buy | $0.034636 | 0.034637 USDC | 2.23K | 1.03 USDC | $1.03 | 0x42b...f4025 |
Mar 16 03:36 AM | QMCH / ezETH | Sell | $0.034532 | 0.061946 ezETH | 1.64K | 0.033224 ezETH | $0.7443 | 0x7aa...0d270 |
Mar 16 03:36 AM | QMCH / USDC | Buy | $0.034591 | 0.034592 USDC | 1.64K | 0.7534 USDC | $0.7540 | 0x7aa...0d270 |
Mar 15 10:54 PM | QMCH / ankrBNB | Sell | $0.034768 | 0.066129 ankrBNB | 2.89K | 0.021771 ankrBNB | $1.38 | 0x9e2...387bf |
Mar 15 10:54 PM | QMCH / USDC | Buy | $0.034559 | 0.034560 USDC | 2.89K | 1.31 USDC | $1.32 | 0x9e2...387bf |
Mar 15 01:18 PM | QMCH / ankrBNB | Sell | $0.034802 | 0.066173 ankrBNB | 694.46 | 0.034280 ankrBNB | $0.3335 | 0xcc5...4b1e9 |
Mar 15 01:18 PM | QMCH / BTCB | Buy | $0.034493 | 0.086297 BTCB | 694.46 | 0.054384 BTCB | $0.3120 | 0xcc5...4b1e9 |
Mar 15 01:18 PM | QMCH / USDC | Sell | $0.034503 | 0.034504 USDC | 1.33K | 0.5984 USDC | $0.5981 | 0xb95...40837 |
Mar 15 01:18 PM | QMCH / ankrBNB | Buy | $0.034810 | 0.066184 ankrBNB | 1.33K | 0.038221 ankrBNB | $0.6389 | 0xb95...40837 |
Mar 15 12:13 PM | QMCH / ankrBNB | Sell | $0.034721 | 0.066163 ankrBNB | 2.63K | 0.021622 ankrBNB | $1.24 | 0xe92...49547 |
Mar 15 12:13 PM | QMCH / USDC | Buy | $0.034529 | 0.034529 USDC | 2.63K | 1.19 USDC | $1.19 | 0xe92...49547 |
Mar 15 12:03 PM | QMCH / ankrBNB | Sell | $0.035100 | 0.066204 ankrBNB | 5.77K | 0.023594 ankrBNB | $2.94 | 0xc0d...527c0 |
Mar 15 12:03 PM | QMCH / BTCB | Buy | $0.034517 | 0.086295 BTCB | 5.77K | 0.043634 BTCB | $2.60 | 0xc0d...527c0 |
Mar 15 12:01 PM | QMCH / ankrBNB | Sell | $0.035235 | 0.066295 ankrBNB | 8.59K | 0.025450 ankrBNB | $4.49 | 0x274...a194b |
Mar 15 12:01 PM | QMCH / BTCB | Buy | $0.034509 | 0.086278 BTCB | 8.59K | 0.045393 BTCB | $3.87 | 0x274...a194b |
Mar 15 12:01 PM | QMCH / BTCB | Sell | $0.034491 | 0.086252 BTCB | 15.60K | 0.049767 BTCB | $7.01 | 0xed7...68fa9 |
Mar 15 12:01 PM | QMCH / ankrBNB | Buy | $0.035350 | 0.066433 ankrBNB | 15.60K | 0.029865 ankrBNB | $8.35 | 0xed7...68fa9 |
Mar 15 05:22 AM | QMCH / BTCB | Sell | $0.034516 | 0.086299 BTCB | 618.90 | 0.053889 BTCB | $0.2795 | 0xee0...ce5f3 |
Mar 15 05:22 AM | QMCH / USDC | Buy | $0.034477 | 0.034479 USDC | 618.90 | 0.2775 USDC | $0.2771 | 0xee0...ce5f3 |
Mar 14 12:42 PM | QMCH / USDC | Sell | $0.034466 | 0.034467 USDC | 286.01 | 0.1275 USDC | $0.1277 | 0x43e...1d082 |
Mar 14 12:42 PM | QMCH / INJ | Buy | $0.034459 | 0.031465 INJ | 286.01 | 0.0419 INJ | $0.1275 | 0x43e...1d082 |
Mar 14 10:06 AM | QMCH / USDC | Sell | $0.034472 | 0.034472 USDC | 279.19 | 0.1246 USDC | $0.1248 | 0x912...63076 |
Mar 14 10:06 AM | QMCH / INJ | Buy | $0.034443 | 0.031459 INJ | 279.19 | 0.0407 INJ | $0.1240 | 0x912...63076 |
Mar 14 06:47 AM | QMCH / USDC | Sell | $0.034477 | 0.034478 USDC | 1.03K | 0.4590 USDC | $0.4591 | 0x676...dd415 |
Mar 14 06:47 AM | QMCH / BTCB | Buy | $0.034445 | 0.086301 BTCB | 1.03K | 0.056477 BTCB | $0.4558 | 0x676...dd415 |
Mar 13 10:07 PM | QMCH / USDC | Sell | $0.034496 | 0.034497 USDC | 1.17K | 0.5251 USDC | $0.5250 | 0xd0b...7ad1f |
Mar 13 10:07 PM | QMCH / BTCB | Buy | $0.034457 | 0.086298 BTCB | 1.17K | 0.057371 BTCB | $0.5205 | 0xd0b...7ad1f |
Mar 13 08:16 PM | QMCH / USDC | Sell | $0.034519 | 0.034520 USDC | 691.55 | 0.3122 USDC | $0.3125 | 0xbf1...c1d74 |
Mar 13 08:16 PM | QMCH / BTCB | Buy | $0.034488 | 0.086294 BTCB | 691.55 | 0.054363 BTCB | $0.3104 | 0xbf1...c1d74 |
Mar 13 04:22 PM | QMCH / USDC | Sell | $0.034532 | 0.034533 USDC | 1.87K | 0.8481 USDC | $0.8466 | 0x13d...12baa |
Mar 13 04:22 PM | QMCH / BTCB | Buy | $0.034494 | 0.086292 BTCB | 1.87K | 0.041178 BTCB | $0.8395 | 0x13d...12baa |
Mar 13 03:51 PM | QMCH / USDC | Sell | $0.034568 | 0.034570 USDC | 1.35K | 0.6183 USDC | $0.6179 | 0x877...a21fd |
Mar 13 03:51 PM | QMCH / BTCB | Buy | $0.034539 | 0.086287 BTCB | 1.35K | 0.058523 BTCB | $0.6139 | 0x877...a21fd |
Mar 13 02:25 PM | QMCH / BTCB | Sell | $0.034637 | 0.086282 BTCB | 1.81K | 0.041137 BTCB | $0.8408 | 0xadf...0b027 |
Mar 13 02:25 PM | QMCH / USDC | Buy | $0.034595 | 0.034596 USDC | 1.81K | 0.8323 USDC | $0.8332 | 0xadf...0b027 |
Mar 13 01:22 PM | QMCH / BTCB | Sell | $0.034592 | 0.086288 BTCB | 2.14K | 0.041345 BTCB | $0.9836 | 0x963...977f3 |
Mar 13 01:22 PM | QMCH / USDC | Buy | $0.034560 | 0.034560 USDC | 2.14K | 0.9747 USDC | $0.9766 | 0x963...977f3 |
Mar 13 10:21 AM | QMCH / BTCB | Sell | $0.034554 | 0.086294 BTCB | 1.13K | 0.057123 BTCB | $0.5165 | 0x063...83029 |
Mar 13 10:21 AM | QMCH / USDC | Buy | $0.034518 | 0.034519 USDC | 1.13K | 0.5125 USDC | $0.5124 | 0x063...83029 |
Mar 13 03:58 AM | QMCH / INJ | Sell | $0.034496 | 0.031453 INJ | 411.19 | 0.0598 INJ | $0.1849 | 0xa59...9bffe |
Mar 13 03:58 AM | QMCH / BTCB | Buy | $0.034500 | 0.086298 BTCB | 411.19 | 0.052596 BTCB | $0.1850 | 0xa59...9bffe |
Mar 13 12:32 AM | QMCH / ankrBNB | Sell | $0.034441 | 0.066184 ankrBNB | 2.21K | 0.021365 ankrBNB | $0.9798 | 0x893...1cb88 |
Mar 13 12:32 AM | QMCH / USDC | Buy | $0.034496 | 0.034497 USDC | 2.21K | 0.9900 USDC | $0.9921 | 0x893...1cb88 |
Mar 13 12:17 AM | QMCH / ezETH | Sell | $0.034409 | 0.061991 ezETH | 1.80K | 0.033625 ezETH | $0.7947 | 0x7f4...5c06d |
Mar 13 12:17 AM | QMCH / USDC | Buy | $0.034454 | 0.034455 USDC | 1.80K | 0.8020 USDC | $0.8030 | 0x7f4...5c06d |
Mar 12 10:01 PM | QMCH / INJ | Sell | $0.034447 | 0.031462 INJ | 254.06 | 0.0371 INJ | $0.1130 | 0xb80...20306 |
Mar 12 10:01 PM | QMCH / USDC | Buy | $0.034421 | 0.034421 USDC | 254.06 | 0.1125 USDC | $0.1123 | 0xb80...20306 |
Mar 12 09:46 PM | QMCH / INJ | Sell | $0.034463 | 0.031467 INJ | 115.55 | 0.0169 INJ | $0.0516 | 0xfb6...7d02e |
Mar 12 09:46 PM | QMCH / USDC | Buy | $0.034414 | 0.034416 USDC | 115.55 | 0.0511 USDC | $0.0510 | 0xfb6...7d02e |
Mar 12 07:20 PM | QMCH / INJ | Sell | $0.034441 | 0.031470 INJ | 328.14 | 0.0482 INJ | $0.1457 | 0x195...17027 |
Mar 12 07:20 PM | QMCH / USDC | Buy | $0.034414 | 0.034414 USDC | 328.14 | 0.1451 USDC | $0.1448 | 0x195...17027 |