INJ/BUSD Pool
The live INJ/BUSD price today is $3.23, with a 24-hour trading volume of $19.06. This pair has changed -2.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.23
- 24h Volume
- $19.06
- 24h Buy Volume
- $3.91
- 24h Sell Volume
- $15.15
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.25%
- 24 Hours
- -2.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading INJ (Injective Protocol)
Recent Transactions
- : 116634530117480780 INJ for -377504562355641660 BUSD
- : 209158973543129440 INJ for -676168616567346400 BUSD
- : 31764032384614330 INJ for -102596568951777140 BUSD
- : 33822110619211580 INJ for -109217954345484450 BUSD
- : 55834300332145390 INJ for -180240502892349500 BUSD
- : 81622559512377780 INJ for -263356382259416930 BUSD
- : -1011836184000000000 INJ for 3256170705556454000 BUSD
- : 263783992131499460 INJ for -856313571185353300 BUSD
- : 234744764145625440 INJ for -760657478023688300 BUSD
- : -221219567914677220 INJ for 712501279690528300 BUSD
INJ / BUSD
INJ/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | INJ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:43 PM | Buy | $3.23 | 3.23 | 0.1166 | 0.3775 | $0.3766 | 0x136...316a6 |
Mar 17 09:43 PM | Buy | $3.23 | 3.23 | 0.2092 | 0.6762 | $0.6748 | 0x85e...2b55b |
Mar 17 06:55 PM | Buy | $3.22 | 3.22 | 0.0318 | 0.1026 | $0.1024 | 0xbcf...b1002 |
Mar 17 06:31 PM | Buy | $3.22 | 3.22 | 0.0338 | 0.1092 | $0.1090 | 0x1f0...8468b |
Mar 17 06:01 PM | Buy | $3.22 | 3.22 | 0.0558 | 0.1802 | $0.1798 | 0x39e...ebdf2 |
Mar 17 03:07 PM | Buy | $3.22 | 3.22 | 0.0816 | 0.2634 | $0.2628 | 0x6d6...ba532 |
Mar 17 12:39 PM | Sell | $3.22 | 3.22 | 1.01 | 3.26 | $3.26 | 0x1aa...6253c |
Mar 17 11:24 AM | Buy | $3.24 | 3.24 | 0.2638 | 0.8563 | $0.8539 | 0xcc8...7f142 |
Mar 17 11:23 AM | Buy | $3.23 | 3.23 | 0.2347 | 0.7607 | $0.7588 | 0x644...feb3a |
Mar 17 06:48 AM | Sell | $3.23 | 3.23 | 0.2212 | 0.7125 | $0.7156 | 0x8cf...21fe4 |
Mar 17 05:45 AM | Sell | $3.24 | 3.23 | 0.3309 | 1.07 | $1.07 | 0x217...46858 |
Mar 17 05:36 AM | Sell | $3.25 | 3.24 | 0.2391 | 0.7733 | $0.7765 | 0x6f4...8bbe7 |
Mar 17 04:43 AM | Sell | $3.25 | 3.25 | 0.3922 | 1.27 | $1.27 | 0xfbe...0ed69 |
Mar 17 04:36 AM | Sell | $3.26 | 3.26 | 0.4499 | 1.46 | $1.47 | 0xc43...65e46 |
Mar 17 04:19 AM | Sell | $3.27 | 3.27 | 0.2510 | 0.8182 | $0.8213 | 0xb7b...77c85 |
Mar 17 03:52 AM | Sell | $3.28 | 3.27 | 0.1169 | 0.3815 | $0.3833 | 0x407...654e2 |
Mar 17 03:52 AM | Sell | $3.28 | 3.28 | 0.3358 | 1.10 | $1.10 | 0x11a...558f4 |
Mar 17 03:35 AM | Sell | $3.29 | 3.28 | 0.5581 | 1.83 | $1.83 | 0x9df...b0237 |
Mar 17 03:28 AM | Sell | $3.30 | 3.30 | 0.1933 | 0.6359 | $0.6385 | 0x52a...5c187 |
Mar 17 02:08 AM | Sell | $3.30 | 3.30 | 0.3498 | 1.15 | $1.16 | 0x531...e1462 |