ETH/INJ Pool
The live ETH/INJ price today is $2.35K, with a 24-hour trading volume of $167.38. This pair has changed 3.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $167.38
- 24h Buy Volume
- $103.19
- 24h Sell Volume
- $64.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.65%
Tokens in this pool
Ethereum Token (ETH) Injective Protocol (INJ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHTITAN/WBNBUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 4042519210009048 ETH for -2851176950180041000 INJ
- : -6427295326320196 ETH for 4622175910506340000 INJ
- : 8540693696009283 ETH for -6023087810868467000 INJ
- : -4391385428566121 ETH for 3163241426142191600 INJ
- : -3355243548726522 ETH for 2411840184721451500 INJ
- : -4866243711159532 ETH for 3490259103687437000 INJ
- : -4402481707528323 ETH for 3149774558556969000 INJ
- : -4457697616768938 ETH for 3181722616631954400 INJ
- : 5047775481537278 ETH for -3531707653066458600 INJ
- : 4457141232004169 ETH for -3126336858085852000 INJ
ETH / INJ
ETH/INJ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (INJ) | ETH | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:58 PM | Buy | $2.35K | 711.65 | 0.024043 | 2.85 | $9.51 | 0x5ed...2b64f |
Mar 16 08:27 PM | Sell | $2.33K | 713.19 | 0.026428 | 4.62 | $14.98 | 0x335...7be10 |
Mar 16 06:10 PM | Buy | $2.34K | 710.73 | 0.028541 | 6.02 | $19.95 | 0x0b6...c240a |
Mar 16 12:29 PM | Sell | $2.30K | 713.97 | 0.024392 | 3.16 | $10.08 | 0x617...d0211 |
Mar 16 12:07 PM | Sell | $2.28K | 712.28 | 0.023356 | 2.41 | $7.64 | 0x967...57312 |
Mar 16 11:23 AM | Sell | $2.27K | 711.00 | 0.024867 | 3.49 | $11.06 | 0x93e...6c15e |
Mar 16 11:19 AM | Sell | $2.28K | 709.14 | 0.024403 | 3.15 | $10.02 | 0xa7c...9bf1d |
Mar 16 10:57 AM | Sell | $2.27K | 707.46 | 0.024458 | 3.18 | $10.13 | 0x540...84231 |
Mar 16 08:09 AM | Buy | $2.26K | 705.83 | 0.025048 | 3.53 | $11.40 | 0xac2...2ffa7 |
Mar 16 07:54 AM | Buy | $2.25K | 707.67 | 0.024458 | 3.13 | $10.02 | 0xc07...e39f3 |
Mar 16 07:09 AM | Buy | $2.27K | 709.35 | 0.029732 | 6.85 | $22.06 | 0xd57...ec41f |
Mar 16 06:52 AM | Buy | $2.26K | 713.04 | 0.024640 | 3.28 | $10.50 | 0x791...5b5eb |
Mar 16 06:39 AM | Buy | $2.27K | 714.80 | 0.024415 | 3.13 | $10.00 | 0xce6...62505 |
Mar 16 06:19 AM | Buy | $2.27K | 716.49 | 0.024482 | 3.18 | $10.17 | 0xa63...47a4d |
Mar 16 05:43 AM | Buy | $2.27K | 718.21 | 0.024413 | 3.14 | $10.02 | 0xee1...b52f6 |
Mar 16 05:06 AM | Buy | $2.26K | 719.91 | 0.023764 | 2.68 | $8.51 | 0x5a7...81866 |
Mar 16 04:42 AM | Sell | $2.26K | 721.37 | 0.0214 | 15.47 | $48.30 | 0x351...42f69 |
Mar 16 04:36 AM | Sell | $2.26K | 713.09 | 0.024504 | 3.24 | $10.19 | 0xe61...d01ad |
Mar 16 04:35 AM | Sell | $2.26K | 711.36 | 0.024445 | 3.19 | $10.03 | 0xc1c...6dca7 |
Mar 16 04:23 AM | Sell | $2.25K | 709.66 | 0.0107 | 7.62 | $23.99 | 0xae6...bde56 |
