NEAR/ETH Pool
The live NEAR/ETH price today is $1.43, with a 24-hour trading volume of $971.63. This pair has changed 5.77% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.43
- 24h Volume
- $971.63
- 24h Buy Volume
- $587.12
- 24h Sell Volume
- $384.51
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 31
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.23%
- 24 Hours
- 5.77%
Tokens in this pool
NEAR Protocol (NEAR) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCOther Pools Trading NEAR (NEAR Protocol)
NEAR/USDT on PancakeSwap V3NEAR/WBNB on PancakeSwap V3NEAR/WBNB on Uniswap V3NEAR/WBNB on PancakeSwap V2NEAR/DOT on Uniswap V3NEAR/USDT on Uniswap V3NEAR/WBNB on ApeSwapNEAR/GOLDX on Uniswap V4Recent Transactions
- : -10724740668828946000 NEAR for 6776961516789013 ETH
- : -8188282928997606000 NEAR for 5167421816651183 ETH
- : -10593151779151320000 NEAR for 6676417443946136 ETH
- : -10835069482972790000 NEAR for 6818805664802558 ETH
- : -10143960529456040000 NEAR for 6374650627506314 ETH
- : -12302784384415445000 NEAR for 7719356337461224 ETH
- : -10671334044494019000 NEAR for 6685131492241952 ETH
- : -10859424566895110000 NEAR for 6792900492358443 ETH
- : 10812496212799506000 NEAR for -6628880168831472 ETH
- : 10837173209248233000 NEAR for -6653805449137237 ETH
NEAR / ETH
NEAR/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | NEAR | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:34 PM | Sell | $1.43 | 0.036261 | 10.72 | 0.026777 | $15.33 | 0x0a4...801c4 |
Mar 16 04:34 PM | Sell | $1.43 | 0.036252 | 8.19 | 0.025168 | $11.69 | 0x9f9...d2212 |
Mar 16 04:24 PM | Sell | $1.43 | 0.036245 | 10.59 | 0.026677 | $15.10 | 0xcf7...97511 |
Mar 16 04:15 PM | Sell | $1.42 | 0.036235 | 10.84 | 0.026819 | $15.40 | 0x031...e3148 |
Mar 16 04:15 PM | Sell | $1.42 | 0.036226 | 10.14 | 0.026375 | $14.40 | 0x9e7...5b050 |
Mar 16 04:15 PM | Sell | $1.42 | 0.036217 | 12.30 | 0.027720 | $17.43 | 0xc58...ac51e |
Mar 16 04:11 PM | Sell | $1.42 | 0.036207 | 10.67 | 0.026686 | $15.13 | 0x964...0eaac |
Mar 16 04:10 PM | Sell | $1.41 | 0.036198 | 10.86 | 0.026793 | $15.35 | 0xa24...e1045 |
Mar 16 03:37 PM | Buy | $1.42 | 0.036189 | 10.81 | 0.026629 | $15.32 | 0xe28...e1586 |
Mar 16 03:36 PM | Buy | $1.42 | 0.036198 | 10.84 | 0.026654 | $15.37 | 0xaba...3e06d |
Mar 16 02:34 PM | Sell | $1.41 | 0.036207 | 11.29 | 0.027074 | $15.89 | 0xf0a...6aec5 |
Mar 16 02:33 PM | Sell | $1.41 | 0.036197 | 11.03 | 0.026899 | $15.50 | 0x770...fa9c5 |
Mar 16 02:32 PM | Sell | $1.40 | 0.036188 | 10.59 | 0.026613 | $14.84 | 0x851...ac9eb |
Mar 16 02:32 PM | Sell | $1.40 | 0.036179 | 10.71 | 0.026682 | $14.97 | 0x41d...7d699 |
Mar 16 02:31 PM | Sell | $1.40 | 0.036170 | 8.14 | 0.025073 | $11.38 | 0x53a...f6698 |
Mar 16 02:16 PM | Buy | $1.42 | 0.036163 | 40.48 | 0.0248 | $57.30 | 0xfab...22c11 |
Mar 16 01:37 PM | Sell | $1.42 | 0.036197 | 11.39 | 0.027123 | $16.19 | 0xb3b...f3787 |
Mar 16 01:37 PM | Sell | $1.42 | 0.036187 | 27.62 | 0.0172 | $39.19 | 0x510...f884f |
Mar 16 01:36 PM | Sell | $1.41 | 0.036164 | 9.56 | 0.025951 | $13.52 | 0x929...271ee |
Mar 16 01:35 PM | Sell | $1.42 | 0.036156 | 10.74 | 0.026671 | $15.19 | 0x07d...3d33b |
