NEAR/ETH Pool
The live NEAR/ETH price today is $1.41, with a 24-hour trading volume of $820.68. This pair has changed 4.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $820.68
- 24h Buy Volume
- $556.57
- 24h Sell Volume
- $264.11
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 1.00%
- 24 Hours
- 4.10%
Tokens in this pool
NEAR Protocol (NEAR) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading NEAR (NEAR Protocol)
NEAR/USDT on PancakeSwap V3NEAR/WBNB on PancakeSwap V3NEAR/WBNB on Uniswap V3NEAR/WBNB on PancakeSwap V2NEAR/DOT on Uniswap V3NEAR/USDT on Uniswap V3NEAR/WBNB on ApeSwapNEAR/GOLDX on Uniswap V4Recent Transactions
- : -11291283411278143000 NEAR for 7073106712143291 ETH
- : -11029372031057635000 NEAR for 6898446953449025 ETH
- : -10587873613847280000 NEAR for 6612480691729834 ETH
- : -10713300247981820000 NEAR for 6681038483807065 ETH
- : -8144942877766525000 NEAR for 5072790785159534 ETH
- : 40483664008460214000 NEAR for -24766314380753950 ETH
- : -11388871125807436000 NEAR for 7122735601038841 ETH
- : -27617880238770274000 NEAR for 17226362550144040 ETH
- : -9564403274987305000 NEAR for 5950499272412540 ETH
- : -10736305293334946000 NEAR for 6670315659390289 ETH
NEAR / ETH
NEAR/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | NEAR | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:34 PM | Sell | $1.41 | 0.036207 | 11.29 | 0.027074 | $15.89 | 0xf0a...6aec5 |
Mar 16 02:33 PM | Sell | $1.41 | 0.036197 | 11.03 | 0.026899 | $15.50 | 0x770...fa9c5 |
Mar 16 02:32 PM | Sell | $1.40 | 0.036188 | 10.59 | 0.026613 | $14.84 | 0x851...ac9eb |
Mar 16 02:32 PM | Sell | $1.40 | 0.036179 | 10.71 | 0.026682 | $14.97 | 0x41d...7d699 |
Mar 16 02:31 PM | Sell | $1.40 | 0.036170 | 8.14 | 0.025073 | $11.38 | 0x53a...f6698 |
Mar 16 02:16 PM | Buy | $1.42 | 0.036163 | 40.48 | 0.0248 | $57.30 | 0xfab...22c11 |
Mar 16 01:37 PM | Sell | $1.42 | 0.036197 | 11.39 | 0.027123 | $16.19 | 0xb3b...f3787 |
Mar 16 01:37 PM | Sell | $1.42 | 0.036187 | 27.62 | 0.0172 | $39.19 | 0x510...f884f |
Mar 16 01:36 PM | Sell | $1.41 | 0.036164 | 9.56 | 0.025951 | $13.52 | 0x929...271ee |
Mar 16 01:35 PM | Sell | $1.42 | 0.036156 | 10.74 | 0.026671 | $15.19 | 0x07d...3d33b |
Mar 16 01:31 PM | Sell | $1.40 | 0.036147 | 15.63 | 0.029696 | $21.93 | 0xfe9...6b8a9 |
Mar 16 01:27 PM | Sell | $1.40 | 0.036134 | 8.52 | 0.025276 | $11.92 | 0x777...0c376 |
Mar 16 10:14 AM | Buy | $1.39 | 0.036126 | 16.68 | 0.0101 | $23.17 | 0x8b7...ec6e8 |
Mar 16 09:53 AM | Buy | $1.39 | 0.036140 | 23.38 | 0.0142 | $32.48 | 0xc5e...16256 |
Mar 16 09:50 AM | Buy | $1.39 | 0.036160 | 10.51 | 0.026415 | $14.65 | 0x537...6cf28 |
Mar 16 09:49 AM | Buy | $1.39 | 0.036169 | 10.98 | 0.026713 | $15.30 | 0x7ef...5a98d |
Mar 16 09:47 AM | Buy | $1.39 | 0.036178 | 4.38 | 0.022681 | $6.11 | 0xbe2...8d7ca |
Mar 16 09:40 AM | Buy | $1.39 | 0.036181 | 5.17 | 0.023165 | $7.20 | 0x905...9c46d |
Mar 16 08:31 AM | Buy | $1.39 | 0.036186 | 12.43 | 0.027616 | $17.30 | 0x2c2...2ab58 |
Mar 16 08:31 AM | Buy | $1.40 | 0.036196 | 10.58 | 0.026496 | $14.77 | 0xfce...20d17 |
