bCFX/ETH Pool
The live bCFX/ETH price today is $0.0643, with a 24-hour trading volume of $6.58K. This pair has changed -1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0643
- 24h Volume
- $6.58K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 39
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -1.00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -784974528257922300000 bCFX for 21875848826939390 ETH
- : 1.67669e+21 bCFX for -45820863493387000 ETH
- : 1.67969e+21 bCFX for -45995592449767970 ETH
- : 4.0985994319725e+21 bCFX for -112624868687520380 ETH
- : 2.00569e+21 bCFX for -55317358979786720 ETH
- : 375000000000000000000 bCFX for -10357460278966258 ETH
- : 1.99669e+21 bCFX for -55227505086535210 ETH
- : 521000000000000000000 bCFX for -14432574042372928 ETH
- : 1.66069e+21 bCFX for -46064706932880480 ETH
- : 1.65569e+21 bCFX for -46018385556802530 ETH
bCFX / ETH
bCFX/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | bCFX | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:20 PM | Sell | $0.0643 | 0.042761 | 784.97 | 0.0219 | $50.50 | 0x7bc...709dc |
Mar 17 01:38 PM | Buy | $0.0645 | 0.042758 | 1.68K | 0.0458 | $108.16 | 0xa60...4bf91 |
Mar 17 12:19 PM | Buy | $0.0643 | 0.042764 | 1.68K | 0.0460 | $108.07 | 0x4dd...808b0 |
Mar 17 12:03 PM | Buy | $0.0644 | 0.042769 | 4.10K | 0.1126 | $264.14 | 0x633...6de41 |
Mar 17 12:00 PM | Buy | $0.0648 | 0.042783 | 2.01K | 0.0553 | $129.87 | 0xc20...a599e |
Mar 17 12:00 PM | Buy | $0.0649 | 0.042790 | 375.00 | 0.0104 | $24.34 | 0xa83...6a326 |
Mar 17 11:50 AM | Buy | $0.0651 | 0.042791 | 2.00K | 0.0552 | $129.90 | 0x867...5ab26 |
Mar 17 11:47 AM | Buy | $0.0652 | 0.042798 | 521.00 | 0.0144 | $33.95 | 0x86c...1ccda |
Mar 17 11:47 AM | Buy | $0.0652 | 0.042800 | 1.66K | 0.0461 | $108.27 | 0xcd6...187bc |
Mar 17 11:45 AM | Buy | $0.0654 | 0.042805 | 1.66K | 0.0460 | $108.20 | 0xf0a...876bd |
Mar 17 11:44 AM | Buy | $0.0655 | 0.042811 | 1.65K | 0.0460 | $108.18 | 0x6cb...79add |
Mar 17 11:42 AM | Buy | $0.0656 | 0.042816 | 1.37K | 0.0384 | $90.15 | 0x5b0...84346 |
Mar 17 09:08 AM | Sell | $0.0652 | 0.042821 | 782.77 | 0.0223 | $51.07 | 0x1c1...b1bc8 |
Mar 17 09:08 AM | Sell | $0.0652 | 0.042818 | 783.49 | 0.0223 | $51.07 | 0xf41...a7f2e |
Mar 17 09:08 AM | Sell | $0.0651 | 0.042816 | 784.87 | 0.0223 | $51.13 | 0x9e4...61ea6 |
Mar 17 09:06 AM | Sell | $0.0651 | 0.042813 | 942.80 | 0.0268 | $61.39 | 0xf68...d9b87 |
Mar 17 09:05 AM | Sell | $0.0650 | 0.042810 | 654.70 | 0.0186 | $42.58 | 0x525...698b8 |
Mar 17 09:05 AM | Sell | $0.0650 | 0.042808 | 785.55 | 0.0223 | $51.05 | 0x24a...0bdec |
Mar 17 09:04 AM | Sell | $0.0649 | 0.042805 | 655.59 | 0.0186 | $42.57 | 0x4d3...5173e |
Mar 17 09:04 AM | Sell | $0.0650 | 0.042803 | 656.05 | 0.0186 | $42.62 | 0xb79...71dea |