bCFX/ETH Pool
The live bCFX/ETH price today is $0.0652, with a 24-hour trading volume of $8.31K. This pair has changed 1.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0652
- 24h Volume
- $8.31K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 40
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.86%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading bCFX (BSC Conflux)
Recent Transactions
- : -782770757938018800000 bCFX for 22291538420960696 ETH
- : -783489330252907200000 bCFX for 22290574979155596 ETH
- : -784870664855415600000 bCFX for 22308412144293800 ETH
- : -942801705148501700000 bCFX for 26768936692081596 ETH
- : -654704583190782000000 bCFX for 18570823882130800 ETH
- : -785547671592213500000 bCFX for 22262575249723296 ETH
- : -655585508554237000000 bCFX for 18563043561235500 ETH
- : -656049373677217100000 bCFX for 18561279859250400 ETH
- : -1.632278575621663e+21 bCFX for 46116696388989300 ETH
- : -786832657915049300000 bCFX for 22197515301566400 ETH
bCFX / ETH
bCFX/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | bCFX | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:08 AM | Sell | $0.0652 | 0.042821 | 782.77 | 0.0223 | $51.07 | 0x1c1...b1bc8 |
Mar 17 09:08 AM | Sell | $0.0652 | 0.042818 | 783.49 | 0.0223 | $51.07 | 0xf41...a7f2e |
Mar 17 09:08 AM | Sell | $0.0651 | 0.042816 | 784.87 | 0.0223 | $51.13 | 0x9e4...61ea6 |
Mar 17 09:06 AM | Sell | $0.0651 | 0.042813 | 942.80 | 0.0268 | $61.39 | 0xf68...d9b87 |
Mar 17 09:05 AM | Sell | $0.0650 | 0.042810 | 654.70 | 0.0186 | $42.58 | 0x525...698b8 |
Mar 17 09:05 AM | Sell | $0.0650 | 0.042808 | 785.55 | 0.0223 | $51.05 | 0x24a...0bdec |
Mar 17 09:04 AM | Sell | $0.0649 | 0.042805 | 655.59 | 0.0186 | $42.57 | 0x4d3...5173e |
Mar 17 09:04 AM | Sell | $0.0650 | 0.042803 | 656.05 | 0.0186 | $42.62 | 0xb79...71dea |
Mar 17 09:03 AM | Sell | $0.0650 | 0.042800 | 1.63K | 0.0461 | $106.13 | 0xdc8...a2059 |
Mar 17 09:03 AM | Sell | $0.0649 | 0.042795 | 786.83 | 0.0222 | $51.05 | 0x776...b6f33 |
Mar 17 09:00 AM | Sell | $0.0647 | 0.042792 | 788.27 | 0.0222 | $51.04 | 0x70b...7720e |
Mar 17 09:00 AM | Sell | $0.0647 | 0.042789 | 657.98 | 0.0185 | $42.56 | 0x92a...b177d |
Mar 17 08:58 AM | Sell | $0.0648 | 0.042787 | 1.37K | 0.0384 | $88.47 | 0xf73...8cca3 |
Mar 17 06:31 AM | Buy | $0.0646 | 0.042783 | 351.41 | 0.029681 | $22.68 | 0xbd9...83053 |
Mar 17 05:36 AM | Sell | $0.0643 | 0.042784 | 138.57 | 0.023896 | $8.91 | 0xfbb...01e1a |
Mar 17 05:36 AM | Buy | $0.0643 | 0.042783 | 2.43K | 0.0670 | $156.01 | 0x274...a40cf |
Mar 17 05:28 AM | Buy | $0.0647 | 0.042791 | 1.67K | 0.0463 | $108.18 | 0xd0e...f556e |
Mar 17 05:19 AM | Sell | $0.0648 | 0.042797 | 11.59 | 0.033273 | $0.7503 | 0x01a...467d6 |
Mar 17 05:19 AM | Sell | $0.0648 | 0.042797 | 66.47 | 0.021878 | $4.30 | 0xef4...880e2 |
Mar 17 05:19 AM | Buy | $0.0648 | 0.042797 | 2.01K | 0.0556 | $129.88 | 0x2bb...5d817 |