29,557,533 Pools27,285,508 Tokens

bCFX/ETH Pool

The live bCFX/ETH price today is $0.0652, with a 24-hour trading volume of $8.31K. This pair has changed 1.86% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0652
24h Volume
$8.31K
24h Buy Volume
$4.10K
24h Sell Volume
$4.20K
Liquidity
No data
24h Transactions
115
24h Buys
40
24h Sells
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.14%
24 Hours
1.86%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading bCFX (BSC Conflux)

Recent Transactions

  • : -782770757938018800000 bCFX for 22291538420960696 ETH
  • : -783489330252907200000 bCFX for 22290574979155596 ETH
  • : -784870664855415600000 bCFX for 22308412144293800 ETH
  • : -942801705148501700000 bCFX for 26768936692081596 ETH
  • : -654704583190782000000 bCFX for 18570823882130800 ETH
  • : -785547671592213500000 bCFX for 22262575249723296 ETH
  • : -655585508554237000000 bCFX for 18563043561235500 ETH
  • : -656049373677217100000 bCFX for 18561279859250400 ETH
  • : -1.632278575621663e+21 bCFX for 46116696388989300 ETH
  • : -786832657915049300000 bCFX for 22197515301566400 ETH

bCFX / ETH

bCFX/ETH Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (ETH)bCFXETHTotal (USD)TXN
Mar 17 09:08 AM
Sell$0.06520.042821782.770.0223$51.070x1c1...b1bc8
Mar 17 09:08 AM
Sell$0.06520.042818783.490.0223$51.070xf41...a7f2e
Mar 17 09:08 AM
Sell$0.06510.042816784.870.0223$51.130x9e4...61ea6
Mar 17 09:06 AM
Sell$0.06510.042813942.800.0268$61.390xf68...d9b87
Mar 17 09:05 AM
Sell$0.06500.042810654.700.0186$42.580x525...698b8
Mar 17 09:05 AM
Sell$0.06500.042808785.550.0223$51.050x24a...0bdec
Mar 17 09:04 AM
Sell$0.06490.042805655.590.0186$42.570x4d3...5173e
Mar 17 09:04 AM
Sell$0.06500.042803656.050.0186$42.620xb79...71dea
Mar 17 09:03 AM
Sell$0.06500.0428001.63K0.0461$106.130xdc8...a2059
Mar 17 09:03 AM
Sell$0.06490.042795786.830.0222$51.050x776...b6f33
Mar 17 09:00 AM
Sell$0.06470.042792788.270.0222$51.040x70b...7720e
Mar 17 09:00 AM
Sell$0.06470.042789657.980.0185$42.560x92a...b177d
Mar 17 08:58 AM
Sell$0.06480.0427871.37K0.0384$88.470xf73...8cca3
Mar 17 06:31 AM
Buy$0.06460.042783351.410.029681$22.680xbd9...83053
Mar 17 05:36 AM
Sell$0.06430.042784138.570.023896$8.910xfbb...01e1a
Mar 17 05:36 AM
Buy$0.06430.0427832.43K0.0670$156.010x274...a40cf
Mar 17 05:28 AM
Buy$0.06470.0427911.67K0.0463$108.180xd0e...f556e
Mar 17 05:19 AM
Sell$0.06480.04279711.590.033273$0.75030x01a...467d6
Mar 17 05:19 AM
Sell$0.06480.04279766.470.021878$4.300xef4...880e2
Mar 17 05:19 AM
Buy$0.06480.0427972.01K0.0556$129.880x2bb...5d817

Other Pools Trading