USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.01, with a 24-hour trading volume of $788.48K. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $788.48K
- 24h Buy Volume
- $394.65K
- 24h Sell Volume
- $393.84K
- Liquidity
- No data
- 24h Transactions
- 33903
- 24h Buys
- 16358
- 24h Sells
- 17545
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.54%
- 6 Hours
- 1.29%
- 24 Hours
- 1.23%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTWBNB/SHMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIAUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 104620323344431440 USDT for -12999995823172240000 BLUAI
- : 20413195727840380000 USDT for -2.5385999746347015e+21 BLUAI
- : -22468747470601794000 USDT for 2.7945590953646e+21 BLUAI
- : 13799206674726600000 USDT for -1.7153436671129436e+21 BLUAI
- : -11868942995309806000 USDT for 1.4758064306201305e+21 BLUAI
- : -7495516194800063000 USDT for 931285578549110500000 BLUAI
- : -14675652429945164000 USDT for 1.82177284903404e+21 BLUAI
- : 14076570728888600000 USDT for -1.7470140402959246e+21 BLUAI
- : 11197092599320500000 USDT for -1.3910511917758066e+21 BLUAI
- : 7490672305059003000 USDT for -931285578549110500000 BLUAI
USDT / BLUAI
USDT/BLUAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:46 AM | Buy | $0.9996 | 124.27 | 0.1046 | 13.00 | $0.1046 | 0x2d0...3d9a3 |
Mar 27 04:46 AM | Buy | $1.01 | 124.27 | 20.41 | 2.54K | $20.65 | 0xc69...b67f4 |
Mar 27 04:46 AM | Sell | $1.01 | 124.47 | 22.47 | 2.79K | $22.77 | 0x10e...9b876 |
Mar 27 04:46 AM | Buy | $1.01 | 124.25 | 13.80 | 1.72K | $13.96 | 0x6c2...633e0 |
Mar 27 04:46 AM | Sell | $1.01 | 124.39 | 11.87 | 1.48K | $12.02 | 0x33f...23203 |
Mar 27 04:46 AM | Sell | $1.01 | 124.27 | 7.50 | 931.29 | $7.58 | 0x921...b0c77 |
Mar 27 04:46 AM | Sell | $1.01 | 124.20 | 14.68 | 1.82K | $14.84 | 0x6e1...c51e4 |
Mar 27 04:46 AM | Buy | $1.01 | 124.05 | 14.08 | 1.75K | $14.22 | 0x638...f03d6 |
Mar 27 04:46 AM | Buy | $1.01 | 124.19 | 11.20 | 1.39K | $11.32 | 0xd50...d6d47 |
Mar 27 04:45 AM | Buy | $1.01 | 124.30 | 7.49 | 931.29 | $7.58 | 0xeb4...ecb93 |
Mar 27 04:45 AM | Buy | $1.01 | 124.38 | 12.87 | 1.60K | $13.03 | 0xcb9...2cec0 |
Mar 27 04:45 AM | Buy | $1.01 | 124.50 | 0.3136 | 39.05 | $0.3180 | 0xcd2...8bb6d |
Mar 27 04:45 AM | Sell | $1.01 | 124.51 | 20.40 | 2.54K | $20.68 | 0x604...4c055 |
Mar 27 04:45 AM | Buy | $1.01 | 124.30 | 21.62 | 2.69K | $21.88 | 0xd2e...36c15 |
Mar 27 04:45 AM | Sell | $1.01 | 124.52 | 65.87 | 8.18K | $66.79 | 0x7b5...2f120 |
Mar 27 04:45 AM | Buy | $1.01 | 123.87 | 102.59 | 12.76K | $103.46 | 0xd6e...481be |
Mar 27 04:45 AM | Buy | $1.02 | 124.89 | 0.4292 | 53.59 | $0.4364 | 0x2cc...bfb73 |
Mar 27 04:45 AM | Buy | $1.02 | 124.89 | 6.45 | 805.14 | $6.55 | 0xd4b...c2c8c |
Mar 27 04:45 AM | Sell | $1.02 | 124.95 | 20.33 | 2.54K | $20.68 | 0x42a...142e6 |
Mar 27 04:45 AM | Sell | $1.02 | 124.75 | 9.95 | 1.24K | $10.11 | 0x5c0...3cba2 |
