Bluwhale AI

Bluwhale AI Price (BLUAI)

Date	Market	Type	Price (USD)	Price	BLUAI	2nd ASSET	Total	TXN
Mar 27 06:23 AM	BLUAI / USDT	Sell	$0.0₂8275	0.0₂8279 USDT	5.10K	42.20 USDT	$42.22	0x579...66e0f
Mar 27 06:23 AM	BLUAI / USDT	Sell	$0.0₂8257	0.0₂8260 USDT	37.15	0.3069 USDT	$0.3067	0xca4...d1688
Mar 27 06:23 AM	BLUAI / WBNB	Buy	$0.0₂8345	0.0₄1329 WBNB	37.15	0.0₃4895 WBNB	$0.3100	0xca4...d1688
Mar 27 06:23 AM	BLUAI / USDT	Buy	$0.0₂8257	0.0₂8260 USDT	3.49K	28.86 USDT	$28.83	0x7dd...74a8e
Mar 27 06:23 AM	BLUAI / USDT	Buy	$0.0₂8270	0.0₂8273 USDT	2.40K	19.90 USDT	$19.88	0x99b...0b691
Mar 27 06:23 AM	BLUAI / USDT	Buy	$0.0₂8278	0.0₂8282 USDT	1.23K	10.22 USDT	$10.21	0x6c1...43c23
Mar 27 06:23 AM	BLUAI / USDT	Sell	$0.0₂8283	0.0₂8286 USDT	4.95K	40.97 USDT	$41.00	0x3df...e6a14
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8339	0.0₂8343 USDT	7.84K	64.77 USDT	$65.38	0x463...db2af
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8344	0.0₂8348 USDT	1.19K	9.87 USDT	$9.97	0x5b8...476bd
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8345	0.0₂8348 USDT	3.00K	24.80 USDT	$25.03	0x826...915c5
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8347	0.0₂8350 USDT	6.03K	49.90 USDT	$50.37	0xd2c...56081
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8265	0.0₂8268 USDT	432.76	3.58 USDT	$3.58	0x382...88a7f
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8330	0.0₂8333 USDT	432.76	3.58 USDT	$3.60	0x382...88a7f
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8263	0.0₂8267 USDT	2.40K	19.89 USDT	$19.87	0x7f8...7d354
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8351	0.0₂8354 USDT	9.03K	74.75 USDT	$75.44	0xb00...33301
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8272	0.0₂8275 USDT	387.04	3.20 USDT	$3.20	0x4e4...e371e
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8331	0.0₂8334 USDT	387.04	3.21 USDT	$3.22	0x4e4...e371e
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8270	0.0₂8274 USDT	761.27	6.30 USDT	$6.30	0x4e4...e371e
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8325	0.0₂8329 USDT	761.27	6.31 USDT	$6.34	0x4e4...e371e
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8331	0.0₂8334 USDT	2.40K	19.88 USDT	$20.03	0x326...1803e
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8268	0.0₂8271 USDT	2.40K	19.90 USDT	$19.88	0x143...f0752
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8357	0.0₂8360 USDT	9.03K	74.80 USDT	$75.50	0x396...e8c5b
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8276	0.0₂8280 USDT	404.20	3.35 USDT	$3.35	0x8d2...2fa5d
Mar 27 06:22 AM	BLUAI / USDT	Sell	$0.0₂8278	0.0₂8281 USDT	2.85K	23.57 USDT	$23.58	0x055...58046
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8362	0.0₂8366 USDT	2.85K	23.59 USDT	$23.82	0x055...58046
Mar 27 06:22 AM	BLUAI / USDT	Buy	$0.0₂8268	0.0₂8271 USDT	5.39K	44.61 USDT	$44.55	0x897...bce05
Mar 27 06:21 AM	BLUAI / USDT	Buy	$0.0₂8287	0.0₂8290 USDT	2.40K	19.94 USDT	$19.93	0xea1...48107
Mar 27 06:21 AM	BLUAI / USDT	Sell	$0.0₂8296	0.0₂8299 USDT	5.39K	44.67 USDT	$44.70	0xa6d...183e4
Mar 27 06:21 AM	BLUAI / USDT	Buy	$0.0₂8276	0.0₂8280 USDT	2.40K	19.92 USDT	$19.90	0xdf3...bf4f7
Mar 27 06:21 AM	BLUAI / USDT	Buy	$0.0₂8285	0.0₂8288 USDT	4.35K	36.12 USDT	$36.07	0x836...d4772
Mar 27 06:21 AM	BLUAI / USDT	Buy	$0.0₂8301	0.0₂8304 USDT	2.53K	21.00 USDT	$20.98	0xd04...b6a6e
Mar 27 06:21 AM	BLUAI / USDT	Sell	$0.0₂8310	0.0₂8313 USDT	2.41K	20.03 USDT	$20.03	0xb6f...2f907
Mar 27 06:21 AM	BLUAI / USDT	Buy	$0.0₂8301	0.0₂8305 USDT	5.15K	42.82 USDT	$42.76	0xe0a...42e91
Mar 27 06:21 AM	BLUAI / USDT	Sell	$0.0₂8320	0.0₂8323 USDT	4.07K	33.82 USDT	$33.84	0xd2b...74e8d
Mar 27 06:21 AM	BLUAI / USDT	Sell	$0.0₂8305	0.0₂8309 USDT	11.95	0.0993 USDT	$0.0992	0x405...62e0d
Mar 27 06:21 AM	BLUAI / USDT	Sell	$0.0₂8305	0.0₂8309 USDT	3.44K	28.53 USDT	$28.53	0x36d...a9144
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8293	0.0₂8296 USDT	633.57	5.26 USDT	$5.25	0x743...1b970
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8290	0.0₂8294 USDT	4.55K	37.76 USDT	$37.71	0x2f6...3ab9e
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8307	0.0₂8310 USDT	127.18	1.06 USDT	$1.06	0x3d5...fc1a6
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8307	0.0₂8311 USDT	2.40K	19.98 USDT	$19.98	0x581...13e14
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8299	0.0₂8302 USDT	5.72K	47.52 USDT	$47.44	0xd5c...0340a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8319	0.0₂8323 USDT	821.10	6.83 USDT	$6.83	0x78a...76e5a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8316	0.0₂8320 USDT	403.99	3.36 USDT	$3.36	0x66b...c3e24
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8315	0.0₂8318 USDT	1.25K	10.41 USDT	$10.41	0x773...d4bfb
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8310	0.0₂8314 USDT	705.75	5.87 USDT	$5.86	0x7bb...188ba
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8308	0.0₂8311 USDT	800.00	6.65 USDT	$6.65	0x51a...05c87
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8305	0.0₂8308 USDT	1.69K	14.07 USDT	$14.07	0x04d...21871
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8299	0.0₂8302 USDT	2.40K	19.97 USDT	$19.95	0x0ed...b4e29
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8307	0.0₂8311 USDT	3.76K	31.23 USDT	$31.24	0x68a...a7c0b
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8294	0.0₂8297 USDT	2.49K	20.70 USDT	$20.68	0x6c7...11d83
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8303	0.0₂8306 USDT	2.09K	17.40 USDT	$17.39	0x3f7...32803
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8310	0.0₂8314 USDT	5.84K	48.53 USDT	$48.57	0xd22...2ae1b
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8289	0.0₂8293 USDT	2.11K	17.52 USDT	$17.52	0x250...313ad
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8282	0.0₂8285 USDT	28.76	0.2383 USDT	$0.2381	0x324...b83c7
Mar 27 06:20 AM	BLUAI / WBNB	Buy	$0.0₂8370	0.0₄1333 WBNB	28.76	0.0₃3798 WBNB	$0.2407	0x324...b83c7
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8366	0.0₂8369 USDT	423.59	3.51 USDT	$3.54	0xe4f...ea76a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8281	0.0₂8285 USDT	423.59	3.51 USDT	$3.51	0xe4f...ea76a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8280	0.0₂8283 USDT	66.46	0.5505 USDT	$0.5503	0xd1d...1ab0b
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8364	0.0₂8367 USDT	66.46	0.5514 USDT	$0.5558	0xd1d...1ab0b
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8364	0.0₂8368 USDT	1.80K	14.90 USDT	$15.04	0x1a0...45297
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8280	0.0₂8283 USDT	1.80K	14.89 USDT	$14.89	0x1a0...45297
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8273	0.0₂8277 USDT	474.17	3.92 USDT	$3.92	0x9a9...4c308
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8365	0.0₂8369 USDT	1.12K	9.25 USDT	$9.34	0x9e1...a87d8
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8275	0.0₂8278 USDT	2.60K	21.50 USDT	$21.48	0x6c0...86a1a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8284	0.0₂8288 USDT	3.31K	27.44 USDT	$27.45	0x7ab...5f83f
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8366	0.0₂8369 USDT	3.31K	27.45 USDT	$27.72	0x7ab...5f83f
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8272	0.0₂8276 USDT	3.13K	25.94 USDT	$25.91	0xc71...0e244
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8284	0.0₂8287 USDT	4.35K	36.01 USDT	$36.03	0x7aa...a0cb3
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8368	0.0₂8372 USDT	4.35K	36.05 USDT	$36.40	0x7aa...a0cb3
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8268	0.0₂8271 USDT	5.45K	45.13 USDT	$45.07	0xafd...a952a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8372	0.0₂8376 USDT	340.31	2.82 USDT	$2.85	0x236...0b2fa
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8288	0.0₂8291 USDT	340.31	2.82 USDT	$2.82	0x236...0b2fa
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8371	0.0₂8374 USDT	1.55K	12.85 USDT	$12.97	0x9e4...4e06a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8286	0.0₂8290 USDT	1.55K	12.84 USDT	$12.84	0x9e4...4e06a
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8372	0.0₂8375 USDT	1.55K	12.86 USDT	$12.98	0xd7f...8816a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8281	0.0₂8284 USDT	1.55K	12.84 USDT	$12.84	0xd7f...8816a
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8275	0.0₂8279 USDT	583.37	4.83 USDT	$4.83	0x341...0c920
Mar 27 06:20 AM	BLUAI / USDT	Sell	$0.0₂8343	0.0₂8347 USDT	583.37	4.84 USDT	$4.87	0x341...0c920
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8273	0.0₂8276 USDT	2.40K	19.91 USDT	$19.89	0xd6d...ebe6b
Mar 27 06:20 AM	BLUAI / USDT	Buy	$0.0₂8282	0.0₂8285 USDT	5.58K	46.26 USDT	$46.19	0xd7b...c706a
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8361	0.0₂8365 USDT	52.34	0.4348 USDT	$0.4376	0xcbe...2401b
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8302	0.0₂8305 USDT	52.34	0.4347 USDT	$0.4345	0xcbe...2401b
Mar 27 06:19 AM	BLUAI / USDT	Buy	$0.0₂8302	0.0₂8305 USDT	2.40K	19.98 USDT	$19.96	0x06a...d8d12
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8311	0.0₂8314 USDT	3.03K	25.18 USDT	$25.18	0x7dd...0ae45
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8335	0.0₂8338 USDT	2.16K	17.93 USDT	$18.04	0x318...f2ff3
Mar 27 06:19 AM	BLUAI / USDT	Buy	$0.0₂8300	0.0₂8303 USDT	2.40K	19.97 USDT	$19.96	0x806...797e2
Mar 27 06:19 AM	BLUAI / USDT	Buy	$0.0₂8308	0.0₂8312 USDT	3.34K	27.81 USDT	$27.78	0x910...8c9c1
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8321	0.0₂8324 USDT	4.79K	39.87 USDT	$39.89	0x8f3...f7cd9
Mar 27 06:19 AM	BLUAI / USDT	Buy	$0.0₂8303	0.0₂8306 USDT	2.40K	19.98 USDT	$19.97	0xf2a...11bfe
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8312	0.0₂8315 USDT	525.29	4.37 USDT	$4.37	0x7ce...8c9c8
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8310	0.0₂8313 USDT	536.45	4.46 USDT	$4.46	0x4a7...2d86b
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8308	0.0₂8311 USDT	768.37	6.39 USDT	$6.38	0x7a3...86961
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8305	0.0₂8309 USDT	2.81K	23.33 USDT	$23.34	0x6b6...7139f
Mar 27 06:19 AM	BLUAI / USDT	Buy	$0.0₂8373	0.0₂8376 USDT	12.02K	99.68 USDT	$100.60	0xe95...f5a12
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8295	0.0₂8298 USDT	631.76	5.24 USDT	$5.24	0x29b...52d41
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8360	0.0₂8364 USDT	631.76	5.25 USDT	$5.28	0x29b...52d41
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8293	0.0₂8296 USDT	697.16	5.78 USDT	$5.78	0x36b...964e2
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8377	0.0₂8381 USDT	697.16	5.79 USDT	$5.84	0x36b...964e2
Mar 27 06:19 AM	BLUAI / USDT	Buy	$0.0₂8290	0.0₂8293 USDT	2.18K	18.10 USDT	$18.09	0x53b...7d1d5
Mar 27 06:19 AM	BLUAI / USDT	Sell	$0.0₂8298	0.0₂8301 USDT	2.29K	18.97 USDT	$18.97	0x200...adcbe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/BLUAI	5mo	$0.9975	5.08K	$630.27K	-0.26%	-0.08%	-0.23%	$6.27B
USDT/BLUAI	5mo	$1.00	28.75K	$550.42K	-0.21%	0.36%	0.52%	$6.32B
USDT/BLUAI	4d	$0.9985	2.74K	$52.93K	-0.51%	-0.37%	-0.12%	$6.28B
USDT/BLUAI	5h	$0.9998	1.20K	$52.47K	0,00%	-0.18%	0.03%	$6.28B
USDT/BLUAI	4d	$0.9992	1.91K	$23.13K	-0.05%	-0.10%	-0.06%	$6.28B
USDT/BLUAI	5mo	$0.9992	90	$1.09K	-0.03%	0.43%	0.13%	$6.28B
WBNB/BLUAI	5mo	$626.01	481	$408.80	-0.09%	-0.16%	-1.42%	$1.07B
USDT/BLUAI	5mo	$0.9991	343	$370.13	0,00%	-0.21%	-0.06%	$6.28B
USDT/BLUAI	5mo	$1.01	25	$9.09	-	-	1.06%	$6.35B
USDT/BLUAI	12d	$1.01	74	$0.0895	-	1.52%	1.16%	$6.32B
USDT/BLUAI	9d	$1.01	50	$0.0633	-	0,00%	1.29%	$6.34B
USDC/BLUAI	4mo	$0.9990	1	$0.0₂7337	-	-	0,00%	$997.99M

What is the price of Bluwhale AI (BLUAI)?

The current price for Bluwhale AI (BLUAI) on the Bsc chain is $0.0₂8328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bluwhale AI (BLUAI)?

The Fully Diluted Valuation (FDV) of Bluwhale AI (BLUAI) is $83.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bluwhale AI (BLUAI)?

You can buy Bluwhale AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Bluwhale AI Liquidity pools to see all available BLUAI trading pairs and choose the pool with the best liquidity.

What is Bluwhale AI (BLUAI) liquidity?

The total liquidity for Bluwhale AI (BLUAI) across all pools on Bsc is $370.05K. Liquidity is spread across pools, providing traders with multiple options for swapping BLUAI.

What is BLUAI, Bluwhale AI?

Bluwhale AI (BLUAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BLUAI is $0.0₂8328. Visit the Description tab for more details about this project.

How to trade BLUAI?

You can buy or sell BLUAI on the Bsc chain through any of available BLUAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bluwhale AI

Bluwhale AI is a decentralized AI network designed specifically for the Web3 landscape. It empowers developers and businesses to deploy AI agents that cater to a substantial user base of 3.6 million individuals seeking financial services. The project is supported by reputable entities such as UOB Venture Management and SBI Holdings, establishing a strong foundation for its operations. The network is built on a multi-chain infrastructure, ensuring compatibility and integration with various blockchain platforms including Sui, Arbitrum, Tezos, Cardano, and Movement Labs. This versatility allows Bluwhale AI to leverage the unique capabilities of each chain, enhancing its overall functionality and user experience. The upcoming token generation event (TGE) on October 21, 2025, will introduce the BLUAI token, which will serve multiple purposes within the ecosystem. Users will utilize BLUAI for gas fees, governance participation, staking opportunities, and node operations, fostering an engaged and active community. With its focus on AI-driven financial intelligence, Bluwhale AI aims to revolutionize the way users access and utilize financial services in a decentralized manner. The platform's commitment to innovation positions it as a key player in the evolving landscape of Web3 technologies.

USDT/BLUAI on Uniswap V3 USDT/BLUAI on PancakeSwap V3 USDT/BLUAI on Uniswap V4 USDT/BLUAI on Uniswap V4 USDT/BLUAI on Uniswap V4 USDT/BLUAI on Uniswap V4 WBNB/BLUAI on PancakeSwap V3 USDT/BLUAI on PancakeSwap V3 USDT/BLUAI on Uniswap V4 USDT/BLUAI on Uniswap V4 USDT/BLUAI on Uniswap V4 USDC/BLUAI on PancakeSwap V2

Bluwhale AI (BLUAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bluwhale AI

About Bluwhale AI