USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.00, with a 24-hour trading volume of $607.61. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $607.61
- 24h Buy Volume
- $310.33
- 24h Sell Volume
- $297.28
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 231
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.98%
- 24 Hours
- 1.45%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -836510030474830100 USDT for 104500596351391600000 BLUAI
- : -1226224508337496300 USDT for 152263364216127700000 BLUAI
- : -593347970167319000 USDT for 73286949912705930000 BLUAI
- : -819497549739771 USDT for 101044448241884930 BLUAI
- : -1233952737800582100 USDT for 151601638438339200000 BLUAI
- : 4613101342971809000 USDT for -560926912272584500000 BLUAI
- : -550952257760270500 USDT for 69159118244376440000 BLUAI
- : -552055662841148900 USDT for 69073494457290130000 BLUAI
- : -390153487613833400 USDT for 48681493458628305000 BLUAI
- : -1121191918222301300 USDT for 139279744132310020000 BLUAI
USDT / BLUAI
USDT/BLUAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:51 AM | Sell | $1.00 | 123.98 | 0.8365 | 104.50 | $0.8392 | 0x3fb...ec04f |
Mar 27 07:43 AM | Sell | $1.00 | 123.37 | 1.23 | 152.26 | $1.23 | 0xbbb...61fc7 |
Mar 27 07:26 AM | Sell | $0.9996 | 122.49 | 0.5933 | 73.29 | $0.5931 | 0x7b0...4d1d7 |
Mar 27 07:10 AM | Sell | $0.9996 | 122.07 | 0.038195 | 0.1010 | $0.038192 | 0x151...1640f |
Mar 27 07:10 AM | Sell | $0.9996 | 122.07 | 1.23 | 151.60 | $1.23 | 0x795...3826b |
Mar 27 07:10 AM | Buy | $0.9728 | 121.19 | 4.61 | 560.93 | $4.49 | 0x660...09d51 |
Mar 27 06:34 AM | Sell | $0.9937 | 124.47 | 0.5510 | 69.16 | $0.5475 | 0x100...edad2 |
Mar 27 06:32 AM | Sell | $1.00 | 124.07 | 0.5521 | 69.07 | $0.5539 | 0x13f...c3121 |
Mar 27 06:31 AM | Sell | $1.00 | 123.67 | 0.3902 | 48.68 | $0.3908 | 0xc9a...ac4cc |
Mar 27 06:31 AM | Sell | $0.9999 | 123.39 | 1.12 | 139.28 | $1.12 | 0x708...043f6 |
Mar 27 06:30 AM | Sell | $0.9946 | 122.58 | 0.7613 | 94.06 | $0.7572 | 0xb43...3fd4f |
Mar 27 06:28 AM | Sell | $0.9996 | 122.04 | 1.04 | 127.73 | $1.04 | 0xf1a...b0e10 |
Mar 27 06:28 AM | Sell | $1.00 | 121.30 | 0.8922 | 109.03 | $0.8960 | 0xbd6...6de1e |
Mar 27 06:27 AM | Sell | $1.00 | 120.68 | 0.8480 | 103.11 | $0.8488 | 0xf6c...cf37a |
Mar 27 06:25 AM | Sell | $0.9976 | 120.08 | 0.8142 | 98.53 | $0.8122 | 0x138...8c030 |
Mar 27 06:20 AM | Sell | $0.9991 | 119.52 | 0.5514 | 66.46 | $0.5509 | 0xd1d...1ab0b |
Mar 27 06:14 AM | Buy | $0.9971 | 119.14 | 1.55 | 184.06 | $1.55 | 0x9a5...9942e |
Mar 27 06:11 AM | Buy | $0.9920 | 120.20 | 0.8452 | 100.83 | $0.8385 | 0xbba...fc2ae |
Mar 27 06:10 AM | Buy | $0.9952 | 120.79 | 1.38 | 166.09 | $1.38 | 0x044...8d369 |
Mar 27 06:08 AM | Buy | $1.00 | 121.75 | 0.9797 | 118.42 | $0.9807 | 0x92d...5b7f9 |
