WBNB/BLUAI Pool
The live WBNB/BLUAI price today is $630.28, with a 24-hour trading volume of $688.07. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $630.28
- 24h Volume
- $688.07
- 24h Buy Volume
- $349.00
- 24h Sell Volume
- $339.07
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 324
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- -1.23%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped BNB (WBNB) Bluwhale AI (BLUAI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -299437900287589 WBNB for 23544598325847503000 BLUAI
- : -299582831938879 WBNB for 23515631591096560000 BLUAI
- : -700388584388061 WBNB for 54819775022601910000 BLUAI
- : -926090238098349 WBNB for 72149883848607040000 BLUAI
- : -599291921677815 WBNB for 46487232552847840000 BLUAI
- : -304538113804730 WBNB for 23562466280944360000 BLUAI
- : -1074787539958330 WBNB for 82832805931230790000 BLUAI
- : 5195880371755676 WBNB for -397060965723873350000 BLUAI
- : -299713164348730 WBNB for 23693605603467620000 BLUAI
- : -299695811795468 WBNB for 23651501990373896000 BLUAI
WBNB / BLUAI
WBNB/BLUAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | WBNB | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:51 AM | Sell | $630.28 | 77.91K | 0.032995 | 23.54 | $0.1887 | 0xf7d...53ce3 |
Mar 27 07:44 AM | Sell | $631.12 | 77.78K | 0.032996 | 23.52 | $0.1891 | 0x912...8853f |
Mar 27 07:43 AM | Sell | $631.04 | 77.64K | 0.037004 | 54.82 | $0.4420 | 0xe0d...c5e60 |
Mar 27 07:43 AM | Sell | $628.87 | 77.33K | 0.039261 | 72.15 | $0.5824 | 0x300...7ac80 |
Mar 27 07:28 AM | Sell | $627.92 | 76.93K | 0.035993 | 46.49 | $0.3763 | 0xbad...d1690 |
Mar 27 07:10 AM | Sell | $626.03 | 76.66K | 0.033046 | 23.56 | $0.1906 | 0x1e1...01393 |
Mar 27 07:10 AM | Sell | $627.31 | 76.53K | 0.021075 | 82.83 | $0.6742 | 0x402...b0410 |
Mar 27 07:10 AM | Buy | $610.54 | 76.07K | 0.025196 | 397.06 | $3.17 | 0x660...09d51 |
Mar 27 06:34 AM | Sell | $625.06 | 78.33K | 0.032998 | 23.69 | $0.1873 | 0xe20...0c7ed |
Mar 27 06:34 AM | Sell | $623.99 | 78.20K | 0.032997 | 23.65 | $0.1870 | 0x56b...ae4f1 |
Mar 27 06:33 AM | Sell | $623.19 | 78.06K | 0.033041 | 23.95 | $0.1895 | 0xbe1...70232 |
Mar 27 06:33 AM | Sell | $627.98 | 77.93K | 0.031499 | 11.79 | $0.0941 | 0x5d4...6ccf2 |
Mar 27 06:32 AM | Sell | $629.66 | 77.86K | 0.036080 | 47.73 | $0.3828 | 0x7d3...618f4 |
Mar 27 06:31 AM | Sell | $628.49 | 77.59K | 0.034078 | 31.92 | $0.2562 | 0x45c...5d025 |
Mar 27 06:31 AM | Sell | $627.31 | 77.41K | 0.032994 | 23.39 | $0.1878 | 0x56a...0bfd4 |
Mar 27 06:31 AM | Sell | $626.71 | 77.28K | 0.032997 | 23.37 | $0.1878 | 0xf59...f04a7 |
Mar 27 06:30 AM | Sell | $626.32 | 77.14K | 0.033763 | 29.29 | $0.2357 | 0x3a3...322f6 |
Mar 27 06:30 AM | Sell | $625.13 | 76.98K | 0.032997 | 23.28 | $0.1873 | 0x509...b4f1d |
Mar 27 06:29 AM | Sell | $628.37 | 76.85K | 0.033039 | 23.57 | $0.1909 | 0x442...51886 |
Mar 27 06:28 AM | Sell | $628.41 | 76.71K | 0.021166 | 90.02 | $0.7324 | 0x9d6...035d4 |
