WBNB/LUFFY Pool
The live WBNB/LUFFY price today is $627.03, with a 24-hour trading volume of $3.29K. This pair has changed -1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $627.03
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.44%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped BNB (WBNB) LUFFY (LUFFY)Related Pools on Bsc
ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCMARS/WBNBUSDT/OpenClawMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 106892346984384 WBNB for -126821323302469140000 LUFFY
- : -7927666793755460 WBNB for 9.359522055835375e+21 LUFFY
- : 38334979757163750 WBNB for -4.547095648225302e+22 LUFFY
- : 46143047290913 WBNB for -54709723098567680000 LUFFY
- : 905437894708349 WBNB for -1.0735256461077934e+21 LUFFY
- : -1994000000000000000 WBNB for 2.404275219892905e+24 LUFFY
- : -37985826581799760 WBNB for 4.6829936151031236e+22 LUFFY
- : 278745002606814 WBNB for -345512811728395040000 LUFFY
- : 12478251898960170 WBNB for -1.5464977808641975e+22 LUFFY
- : 3390067567863830 WBNB for -4.2007567997685187e+21 LUFFY
WBNB / LUFFY
WBNB/LUFFY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUFFY) | WBNB | LUFFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:55 AM | Buy | $627.03 | 1.18M | 0.031069 | 126.82 | $0.0670 | 0xd48...011cb |
Mar 23 03:52 AM | Sell | $627.54 | 1.18M | 0.027928 | 9.36K | $4.97 | 0x63b...44ce5 |
Mar 23 02:47 AM | Buy | $628.46 | 1.18M | 0.0383 | 45.47K | $24.09 | 0xc32...5c5e1 |
Mar 23 02:47 AM | Buy | $628.46 | 1.18M | 0.044615 | 54.71 | $0.0290 | 0xe77...08be4 |
Mar 23 02:47 AM | Buy | $628.63 | 1.18M | 0.039055 | 1.07K | $0.5692 | 0xf90...af7f5 |
Mar 23 02:47 AM | Sell | $628.63 | 1.18M | 1.99 | 2.40M | $1.25K | 0x27c...5bde7 |
Mar 23 02:47 AM | Sell | $628.58 | 1.24M | 0.0380 | 46.83K | $23.88 | 0x1fb...d814d |
Mar 23 02:10 AM | Buy | $627.55 | 1.24M | 0.032788 | 345.51 | $0.1749 | 0xcf7...3813d |
Mar 23 01:40 AM | Buy | $627.61 | 1.24M | 0.0125 | 15.46K | $7.83 | 0x596...cb3bd |
Mar 23 01:39 AM | Buy | $627.79 | 1.24M | 0.023391 | 4.20K | $2.13 | 0xed1...e68d4 |
Mar 23 12:41 AM | Buy | $622.40 | 1.24M | 0.2366 | 292.40K | $147.26 | 0x2c6...97e43 |
Mar 23 12:06 AM | Buy | $626.49 | 1.23M | 0.0436 | 53.68K | $27.30 | 0xecb...3546c |
Mar 22 11:31 PM | Buy | $628.64 | 1.23M | 0.032468 | 303.86 | $0.1551 | 0x92b...d8617 |
Mar 22 10:57 PM | Buy | $629.78 | 1.23M | 0.029272 | 11.42K | $5.84 | 0x2cd...f9a05 |
Mar 22 09:12 PM | Buy | $624.82 | 1.23M | 0.037234 | 890.54 | $0.4520 | 0x7a8...11066 |
Mar 22 02:21 PM | Buy | $630.38 | 1.23M | 0.031454 | 178.98 | $0.0916 | 0x908...ac9b5 |
Mar 22 02:20 PM | Buy | $630.37 | 1.23M | 0.0118 | 14.51K | $7.43 | 0x3b5...4cb7f |
Mar 22 02:01 PM | Buy | $630.19 | 1.23M | 0.027503 | 9.23K | $4.73 | 0x776...91eb6 |
Mar 22 01:29 PM | Buy | $630.48 | 1.23M | 0.024363 | 5.37K | $2.75 | 0x85e...a4ed7 |
Mar 22 12:58 PM | Buy | $629.99 | 1.23M | 0.033918 | 482.04 | $0.2468 | 0xbea...28cc3 |
