BSC Conflux (bCFX)
The live BSC Conflux price today is $0.0639, with a 24-hour trading volume of $2.09K. bCFX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.90K
- 24h Volume
- $2.09K
- 24h Transactions
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1491560126267373600 bCFX for 95537402290753600 BUSD
- : 1491560126267373600 bCFX for -142818271763507 WBNB
- : -1546702308493089500 bCFX for 99079666273881580 BUSD
- : -1609854621578090500 bCFX for 103136255082685890 BUSD
- : -1561622138519906600 bCFX for 100057068907915300 BUSD
- : -666857904887779200000 bCFX for 18501114542535996 ETH
- : -800847844844140800000 bCFX for 22198757355786096 ETH
- : -1491517344105270300 bCFX for 95575260610843740 BUSD
- : -513553098056295400 bCFX for 32910335651999570 BUSD
- : 513553098056295400 bCFX for -49047174790390 WBNB
BSC Conflux
BSC Conflux Price (bCFX)
| Date | Market | Type | Price (USD) | Price | bCFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:51 AM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 1.49 | 0.0955 BUSD | $0.0958 | 0x9cf...26356 |
Mar 18 12:51 AM | bCFX / WBNB | Buy | $0.0639 | 0.049570 WBNB | 1.49 | 0.031429 WBNB | $0.0953 | 0x9cf...26356 |
Mar 18 12:51 AM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 1.55 | 0.0991 BUSD | $0.0993 | 0x255...08fe5 |
Mar 18 12:39 AM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 1.61 | 0.1031 BUSD | $0.1034 | 0x114...39749 |
Mar 18 12:15 AM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 1.56 | 0.1001 BUSD | $0.1002 | 0x790...3f694 |
Mar 17 11:38 PM | bCFX / ETH | Sell | $0.0639 | 0.042748 ETH | 666.86 | 0.0185 ETH | $42.60 | 0xad9...8fa90 |
Mar 17 11:37 PM | bCFX / ETH | Sell | $0.0638 | 0.042746 ETH | 800.85 | 0.0222 ETH | $51.12 | 0x36d...1b392 |
Mar 17 10:54 PM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 1.49 | 0.0956 BUSD | $0.0958 | 0x271...2af72 |
Mar 17 10:54 PM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 0.5136 | 0.0329 BUSD | $0.0330 | 0x5e7...ef2ef |
Mar 17 10:54 PM | bCFX / WBNB | Buy | $0.0640 | 0.049533 WBNB | 0.5136 | 0.044905 WBNB | $0.0329 | 0x5e7...ef2ef |
Mar 17 10:54 PM | bCFX / BUSD | Sell | $0.0642 | 0.0642 BUSD | 1.90 | 0.1219 BUSD | $0.1222 | 0x160...09f25 |
Mar 17 10:54 PM | bCFX / WBNB | Buy | $0.0639 | 0.049521 WBNB | 1.90 | 0.031812 WBNB | $0.1216 | 0x160...09f25 |
Mar 17 10:54 PM | bCFX / BUSD | Buy | $0.0642 | 0.0643 BUSD | 62.12 | 3.99 BUSD | $3.99 | 0x77c...40847 |
Mar 17 10:52 PM | bCFX / BUSD | Sell | $0.0640 | 0.0640 BUSD | 1.11 | 0.0711 BUSD | $0.0713 | 0x21b...7a7cd |
Mar 17 10:46 PM | bCFX / BUSD | Sell | $0.0640 | 0.0640 BUSD | 0.9507 | 0.0607 BUSD | $0.0608 | 0x927...fc8a8 |
Mar 17 10:46 PM | bCFX / WBNB | Buy | $0.0635 | 0.049475 WBNB | 0.9507 | 0.049019 WBNB | $0.0604 | 0x927...fc8a8 |
Mar 17 10:40 PM | bCFX / ETH | Sell | $0.0637 | 0.042743 ETH | 669.21 | 0.0185 ETH | $42.61 | 0x4e9...52222 |
Mar 17 10:38 PM | bCFX / ETH | Sell | $0.0637 | 0.042741 ETH | 669.54 | 0.0185 ETH | $42.64 | 0x9f1...42357 |
Mar 17 10:37 PM | bCFX / ETH | Sell | $0.0637 | 0.042739 ETH | 669.34 | 0.0185 ETH | $42.63 | 0xe8a...8faf1 |
Mar 17 09:15 PM | bCFX / BUSD | Buy | $0.0641 | 0.0640 BUSD | 156.44 | 9.98 BUSD | $10.03 | 0x7b8...7d2df |
Mar 17 09:15 PM | bCFX / BUSD | Sell | $0.0634 | 0.0633 BUSD | 214.30 | 13.63 BUSD | $13.59 | 0x228...31ad4 |
Mar 17 09:15 PM | bCFX / ETH | Buy | $0.0641 | 0.042737 ETH | 57.38 | 0.021558 ETH | $3.68 | 0x228...31ad4 |
Mar 17 09:15 PM | bCFX / ETH | Sell | $0.0654 | 0.042793 ETH | 47.91 | 0.021301 ETH | $3.13 | 0x228...31ad4 |
Mar 17 09:13 PM | bCFX / BUSD | Buy | $0.0644 | 0.0642 BUSD | 108.91 | 6.99 BUSD | $7.01 | 0x517...8d205 |
Mar 17 09:08 PM | bCFX / WBNB | Sell | $0.0635 | 0.049452 WBNB | 1.37 | 0.031298 WBNB | $0.0873 | 0xbaf...4b7ca |
Mar 17 09:08 PM | bCFX / BUSD | Buy | $0.0638 | 0.0638 BUSD | 1.37 | 0.0878 BUSD | $0.0876 | 0xbaf...4b7ca |
Mar 17 08:26 PM | bCFX / BUSD | Buy | $0.0637 | 0.0638 BUSD | 62.69 | 4.00 BUSD | $3.99 | 0x372...be9a7 |
Mar 17 07:25 PM | bCFX / bFLUX | Sell | $0.0642 | 14.52 bFLUX | 1.98 | 28.74 bFLUX | $0.1273 | 0x371...b52db |
Mar 17 07:25 PM | bCFX / BUSD | Buy | $0.0635 | 0.0635 BUSD | 1.98 | 0.1262 BUSD | $0.1260 | 0x371...b52db |
Mar 17 06:29 PM | bCFX / bcFLUX | Sell | $0.0644 | 2.77 bcFLUX | 2.41 | 6.67 bcFLUX | $0.1552 | 0x97f...aa77c |
Mar 17 06:29 PM | bCFX / BUSD | Buy | $0.0635 | 0.0635 BUSD | 2.41 | 0.1534 BUSD | $0.1532 | 0x97f...aa77c |
Mar 17 06:14 PM | bCFX / BUSD | Buy | $0.0635 | 0.0635 BUSD | 1.43 | 0.0913 BUSD | $0.0911 | 0x6cb...6e6ed |
Mar 17 05:39 PM | bCFX / BUSD | Buy | $0.0635 | 0.0635 BUSD | 1.04 | 0.0661 BUSD | $0.0660 | 0x7bd...a8fef |
Mar 17 05:07 PM | bCFX / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xadd...2b3a2 |
Mar 17 05:02 PM | bCFX / BUSD | Buy | $0.0635 | 0.0635 BUSD | 1.53 | 0.0976 BUSD | $0.0974 | 0x2e1...0f137 |
Mar 17 04:56 PM | bCFX / PM | Sell | $0.0634 | 0.022377 PM | 2.07 | 0.024923 PM | $0.1310 | 0x440...59e5b |
Mar 17 04:48 PM | bCFX / BF | Sell | $0.0639 | 1.77K BF | 2.75 | 4.91K BF | $0.1756 | 0x4a5...19cde |
Mar 17 04:48 PM | bCFX / BUSD | Buy | $0.0635 | 0.0634 BUSD | 2.75 | 0.1747 BUSD | $0.1745 | 0x4a5...19cde |
Mar 17 04:47 PM | bCFX / bFLUX | Sell | $0.0644 | 14.55 bFLUX | 3.11 | 45.28 bFLUX | $0.2005 | 0xaee...d304f |
Mar 17 04:47 PM | bCFX / BUSD | Buy | $0.0635 | 0.0634 BUSD | 3.11 | 0.1981 BUSD | $0.1978 | 0xaee...d304f |
Mar 17 04:47 PM | bCFX / bcFLUX | Sell | $0.0645 | 2.78 bcFLUX | 8.25 | 22.90 bcFLUX | $0.5320 | 0x76c...2ece7 |
Mar 17 04:47 PM | bCFX / BUSD | Buy | $0.0635 | 0.0634 BUSD | 8.25 | 0.5242 BUSD | $0.5235 | 0x76c...2ece7 |
Mar 17 04:47 PM | bCFX / WBNB | Buy | $0.0635 | 0.049477 WBNB | 3.99 | 0.033774 WBNB | $0.2535 | 0x42b...49535 |
Mar 17 04:47 PM | bCFX / BUSD | Buy | $0.0634 | 0.0634 BUSD | 5.44 | 0.3455 BUSD | $0.3450 | 0x423...9b8fa |
Mar 17 04:47 PM | bCFX / BUSD | Sell | $0.0634 | 0.0634 BUSD | 197.70 | 12.58 BUSD | $12.54 | 0x8ee...1ee86 |
Mar 17 04:47 PM | bCFX / WBNB | Sell | $0.0629 | 0.049381 WBNB | 9.88 | 0.039363 WBNB | $0.6211 | 0x8ee...1ee86 |
Mar 17 04:47 PM | bCFX / ETH | Sell | $0.0652 | 0.042805 ETH | 98.81 | 0.022700 ETH | $6.45 | 0x8ee...1ee86 |
Mar 17 04:47 PM | bCFX / ETH | Buy | $0.0639 | 0.042748 ETH | 88.90 | 0.022426 ETH | $5.68 | 0x8ee...1ee86 |
Mar 17 04:43 PM | bCFX / ETH | Buy | $0.0636 | 0.042737 ETH | 1.70K | 0.0461 ETH | $108.05 | 0x659...313e7 |
Mar 17 04:42 PM | bCFX / PM | Sell | $0.0641 | 0.022403 PM | 1.99 | 0.024796 PM | $0.1276 | 0xc63...2b4d0 |
Mar 17 04:36 PM | bCFX / ETH | Buy | $0.0638 | 0.042742 ETH | 1.70K | 0.0461 ETH | $108.24 | 0x993...96f29 |
Mar 17 04:36 PM | bCFX / ETH | Buy | $0.0639 | 0.042748 ETH | 527.00 | 0.0143 ETH | $33.67 | 0xe48...0cc7c |
Mar 17 04:36 PM | bCFX / ETH | Buy | $0.0639 | 0.042750 ETH | 1.69K | 0.0461 ETH | $108.14 | 0x169...56fc9 |
Mar 17 04:29 PM | bCFX / ETH | Buy | $0.0643 | 0.042755 ETH | 1.68K | 0.0460 ETH | $108.25 | 0x43b...0c734 |
Mar 17 03:48 PM | bCFX / WBNB | Buy | $0.0641 | 0.049620 WBNB | 1.04 | 0.031000 WBNB | $0.0666 | 0xf67...0d0a8 |
Mar 17 03:20 PM | bCFX / ETH | Sell | $0.0643 | 0.042761 ETH | 784.97 | 0.0219 ETH | $50.50 | 0x7bc...709dc |
Mar 17 03:04 PM | bCFX / BUSD | Buy | $0.0643 | 0.0642 BUSD | 31.57 | 2.03 BUSD | $2.03 | 0xe78...82556 |
Mar 17 03:04 PM | bCFX / ETH | Buy | $0.0651 | 0.042765 ETH | 31.57 | 0.038651 ETH | $2.06 | 0xe78...82556 |
Mar 17 02:35 PM | bCFX / BUSD | Buy | $0.0641 | 0.0641 BUSD | 47.86 | 3.07 BUSD | $3.07 | 0x261...e251d |
Mar 17 02:35 PM | bCFX / ETH | Sell | $0.0663 | 0.042829 ETH | 47.86 | 0.021316 ETH | $3.17 | 0x261...e251d |
Mar 17 02:12 PM | bCFX / ETH | Buy | $0.0662 | 0.042840 ETH | 49.47 | 0.021446 ETH | $3.27 | 0x885...0d3fc |
Mar 17 01:38 PM | bCFX / ETH | Buy | $0.0645 | 0.042758 ETH | 1.68K | 0.0458 ETH | $108.16 | 0xa60...4bf91 |
Mar 17 01:35 PM | bCFX / BUSD | Buy | $0.0639 | 0.0639 BUSD | 18.67 | 1.19 BUSD | $1.19 | 0xf8d...a3965 |
Mar 17 01:35 PM | bCFX / ETH | Buy | $0.0648 | 0.042771 ETH | 18.67 | 0.035123 ETH | $1.21 | 0xf8d...a3965 |
Mar 17 12:44 PM | bCFX / ETH | Sell | $0.0656 | 0.042828 ETH | 49.85 | 0.021371 ETH | $3.27 | 0x1ad...88bef |
Mar 17 12:19 PM | bCFX / ETH | Buy | $0.0643 | 0.042764 ETH | 1.68K | 0.0460 ETH | $108.07 | 0x4dd...808b0 |
Mar 17 12:03 PM | bCFX / BUSD | Buy | $0.0638 | 0.0638 BUSD | 2.29 | 0.1467 BUSD | $0.1463 | 0x56f...af034 |
Mar 17 12:03 PM | bCFX / bFLUX | Sell | $0.0648 | 14.61 bFLUX | 3.90 | 56.91 bFLUX | $0.2527 | 0xe8a...0b893 |
Mar 17 12:03 PM | bCFX / BUSD | Buy | $0.0638 | 0.0638 BUSD | 3.90 | 0.2493 BUSD | $0.2486 | 0xe8a...0b893 |
Mar 17 12:03 PM | bCFX / bcFLUX | Sell | $0.0652 | 2.80 bcFLUX | 4.02 | 11.22 bcFLUX | $0.2620 | 0x4ae...64ba1 |
Mar 17 12:03 PM | bCFX / BUSD | Buy | $0.0637 | 0.0638 BUSD | 4.02 | 0.2568 BUSD | $0.2561 | 0x4ae...64ba1 |
Mar 17 12:03 PM | bCFX / WBNB | Sell | $0.0641 | 0.049594 WBNB | 4.16 | 0.034006 WBNB | $0.2668 | 0x436...8aaf8 |
Mar 17 12:03 PM | bCFX / BUSD | Buy | $0.0637 | 0.0638 BUSD | 4.16 | 0.2660 BUSD | $0.2653 | 0x436...8aaf8 |
Mar 17 12:03 PM | bCFX / BUSD | Buy | $0.0637 | 0.0637 BUSD | 5.93 | 0.3788 BUSD | $0.3778 | 0x60c...bd28d |
Mar 17 12:03 PM | bCFX / BUSD | Buy | $0.0637 | 0.0637 BUSD | 8.33 | 0.5318 BUSD | $0.5304 | 0xbb2...d8e1f |
Mar 17 12:03 PM | bCFX / BUSD | Sell | $0.0636 | 0.0637 BUSD | 351.69 | 22.61 BUSD | $22.38 | 0x633...6de41 |
Mar 17 12:03 PM | bCFX / ETH | Buy | $0.0646 | 0.042774 ETH | 234.36 | 0.026489 ETH | $15.13 | 0x633...6de41 |
Mar 17 12:03 PM | bCFX / ETH | Buy | $0.0644 | 0.042769 ETH | 4.10K | 0.1126 ETH | $264.14 | 0x633...6de41 |
Mar 17 12:00 PM | bCFX / ETH | Buy | $0.0648 | 0.042783 ETH | 2.01K | 0.0553 ETH | $129.87 | 0xc20...a599e |
Mar 17 12:00 PM | bCFX / ETH | Buy | $0.0649 | 0.042790 ETH | 375.00 | 0.0104 ETH | $24.34 | 0xa83...6a326 |
Mar 17 11:50 AM | bCFX / ETH | Buy | $0.0651 | 0.042791 ETH | 2.00K | 0.0552 ETH | $129.90 | 0x867...5ab26 |
Mar 17 11:47 AM | bCFX / ETH | Buy | $0.0652 | 0.042798 ETH | 521.00 | 0.0144 ETH | $33.95 | 0x86c...1ccda |
Mar 17 11:47 AM | bCFX / ETH | Buy | $0.0652 | 0.042800 ETH | 1.66K | 0.0461 ETH | $108.27 | 0xcd6...187bc |
Mar 17 11:45 AM | bCFX / ETH | Buy | $0.0654 | 0.042805 ETH | 1.66K | 0.0460 ETH | $108.20 | 0xf0a...876bd |
Mar 17 11:44 AM | bCFX / ETH | Buy | $0.0655 | 0.042811 ETH | 1.65K | 0.0460 ETH | $108.18 | 0x6cb...79add |
Mar 17 11:42 AM | bCFX / ETH | Buy | $0.0656 | 0.042816 ETH | 1.37K | 0.0384 ETH | $90.15 | 0x5b0...84346 |
Mar 17 11:40 AM | bCFX / WBNB | Buy | $0.0648 | 0.049698 WBNB | 2.37 | 0.032300 WBNB | $0.1539 | 0x9d5...abc26 |
Mar 17 11:40 AM | bCFX / ETH | Buy | $0.0657 | 0.042820 ETH | 2.37 | 0.046625 ETH | $0.1558 | 0x9d5...abc26 |
Mar 17 11:27 AM | bCFX / BUSD | Sell | $0.0652 | 0.0652 BUSD | 2.34 | 0.1526 BUSD | $0.1528 | 0x7d0...01059 |
Mar 17 11:27 AM | bCFX / bFLUX | Buy | $0.0651 | 14.67 bFLUX | 2.34 | 34.46 bFLUX | $0.1527 | 0x7d0...01059 |
Mar 17 11:23 AM | bCFX / BUSD | Sell | $0.0652 | 0.0652 BUSD | 4.26 | 0.2771 BUSD | $0.2777 | 0x707...11f33 |
Mar 17 11:23 AM | bCFX / bcFLUX | Buy | $0.0654 | 2.80 bcFLUX | 4.26 | 11.96 bcFLUX | $0.2786 | 0x707...11f33 |
Mar 17 11:09 AM | bCFX / BUSD | Sell | $0.0653 | 0.0653 BUSD | 1.18 | 0.0770 BUSD | $0.0773 | 0xb57...ff109 |
Mar 17 10:35 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 1.61 | 0.1047 BUSD | $0.1053 | 0xb46...d60ad |
Mar 17 10:29 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 1.13 | 0.0737 BUSD | $0.0740 | 0xfda...be4a9 |
Mar 17 10:21 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 1.36 | 0.0888 BUSD | $0.0892 | 0xa7b...f969c |
Mar 17 10:21 AM | bCFX / WBNB | Buy | $0.0647 | 0.049638 WBNB | 1.36 | 0.031315 WBNB | $0.0882 | 0xa7b...f969c |
Mar 17 09:33 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 2.62 | 0.1705 BUSD | $0.1712 | 0x5d7...c7ca0 |
Mar 17 09:08 AM | bCFX / ETH | Sell | $0.0652 | 0.042821 ETH | 782.77 | 0.0223 ETH | $51.07 | 0x1c1...b1bc8 |
Mar 17 09:08 AM | bCFX / ETH | Sell | $0.0652 | 0.042818 ETH | 783.49 | 0.0223 ETH | $51.07 | 0xf41...a7f2e |