BSC Conflux (bCFX)
The live BSC Conflux price today is $0.0653, with a 24-hour trading volume of $7.65K. bCFX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.42K
- 24h Volume
- $7.65K
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1608971074541951200 bCFX for 104743158927182050 BUSD
- : -1132010947581121400 bCFX for 73700274083369700 BUSD
- : -1363241753264358400 bCFX for 88762338404968430 BUSD
- : 1363241753264358400 bCFX for -131487015163916 WBNB
- : -2617723510865295400 bCFX for 170466594926214820 BUSD
- : -782770757938018800000 bCFX for 22291538420960696 ETH
- : -783489330252907200000 bCFX for 22290574979155596 ETH
- : -784870664855415600000 bCFX for 22308412144293800 ETH
- : -2950513479581190000 bCFX for 192174844383583740 BUSD
- : -183208385197803830000 bCFX for 5185173426524198 ETH
BSC Conflux
BSC Conflux Price (bCFX)
| Date | Market | Type | Price (USD) | Price | bCFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:35 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 1.61 | 0.1047 BUSD | $0.1053 | 0xb46...d60ad |
Mar 17 10:29 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 1.13 | 0.0737 BUSD | $0.0740 | 0xfda...be4a9 |
Mar 17 10:21 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 1.36 | 0.0888 BUSD | $0.0892 | 0xa7b...f969c |
Mar 17 10:21 AM | bCFX / WBNB | Buy | $0.0647 | 0.049638 WBNB | 1.36 | 0.031315 WBNB | $0.0882 | 0xa7b...f969c |
Mar 17 09:33 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 2.62 | 0.1705 BUSD | $0.1712 | 0x5d7...c7ca0 |
Mar 17 09:08 AM | bCFX / ETH | Sell | $0.0652 | 0.042821 ETH | 782.77 | 0.0223 ETH | $51.07 | 0x1c1...b1bc8 |
Mar 17 09:08 AM | bCFX / ETH | Sell | $0.0652 | 0.042818 ETH | 783.49 | 0.0223 ETH | $51.07 | 0xf41...a7f2e |
Mar 17 09:08 AM | bCFX / ETH | Sell | $0.0651 | 0.042816 ETH | 784.87 | 0.0223 ETH | $51.13 | 0x9e4...61ea6 |
Mar 17 09:07 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 2.95 | 0.1922 BUSD | $0.1929 | 0x340...e5b69 |
Mar 17 09:07 AM | bCFX / ETH | Sell | $0.0653 | 0.042821 ETH | 183.21 | 0.025186 ETH | $11.96 | 0xbca...9b37f |
Mar 17 09:06 AM | bCFX / ETH | Sell | $0.0651 | 0.042813 ETH | 942.80 | 0.0268 ETH | $61.39 | 0xf68...d9b87 |
Mar 17 09:06 AM | bCFX / BUSD | Sell | $0.0654 | 0.0653 BUSD | 2.90 | 0.1887 BUSD | $0.1893 | 0x1fb...417ad |
Mar 17 09:06 AM | bCFX / bcFLUX | Buy | $0.0650 | 2.79 bcFLUX | 2.90 | 8.11 bcFLUX | $0.1884 | 0x1fb...417ad |
Mar 17 09:06 AM | bCFX / BUSD | Buy | $0.0654 | 0.0653 BUSD | 60.96 | 3.98 BUSD | $3.99 | 0x2dd...24045 |
Mar 17 09:05 AM | bCFX / ETH | Sell | $0.0650 | 0.042810 ETH | 654.70 | 0.0186 ETH | $42.58 | 0x525...698b8 |
Mar 17 09:05 AM | bCFX / ETH | Sell | $0.0650 | 0.042808 ETH | 785.55 | 0.0223 ETH | $51.05 | 0x24a...0bdec |
Mar 17 09:04 AM | bCFX / ETH | Sell | $0.0649 | 0.042805 ETH | 655.59 | 0.0186 ETH | $42.57 | 0x4d3...5173e |
Mar 17 09:04 AM | bCFX / ETH | Sell | $0.0650 | 0.042803 ETH | 656.05 | 0.0186 ETH | $42.62 | 0xb79...71dea |
Mar 17 09:03 AM | bCFX / ETH | Sell | $0.0650 | 0.042800 ETH | 1.63K | 0.0461 ETH | $106.13 | 0xdc8...a2059 |
Mar 17 09:03 AM | bCFX / BUSD | Sell | $0.0651 | 0.0650 BUSD | 1.54 | 0.0997 BUSD | $0.1000 | 0x91d...bca01 |
Mar 17 09:03 AM | bCFX / ETH | Sell | $0.0649 | 0.042795 ETH | 786.83 | 0.0222 ETH | $51.05 | 0x776...b6f33 |
Mar 17 09:03 AM | bCFX / BUSD | Sell | $0.0651 | 0.0650 BUSD | 2.77 | 0.1799 BUSD | $0.1806 | 0xb52...93a7e |
Mar 17 09:03 AM | bCFX / WBNB | Buy | $0.0648 | 0.049605 WBNB | 2.77 | 0.032660 WBNB | $0.1795 | 0xb52...93a7e |
Mar 17 09:03 AM | bCFX / BUSD | Sell | $0.0652 | 0.0651 BUSD | 3.67 | 0.2385 BUSD | $0.2394 | 0x57c...a2cc1 |
Mar 17 09:03 AM | bCFX / BUSD | Buy | $0.0652 | 0.0651 BUSD | 61.19 | 3.98 BUSD | $3.99 | 0xfa9...5cbfa |
Mar 17 09:00 AM | bCFX / ETH | Sell | $0.0647 | 0.042792 ETH | 788.27 | 0.0222 ETH | $51.04 | 0x70b...7720e |
Mar 17 09:00 AM | bCFX / ETH | Sell | $0.0647 | 0.042789 ETH | 657.98 | 0.0185 ETH | $42.56 | 0x92a...b177d |
Mar 17 08:58 AM | bCFX / ETH | Sell | $0.0648 | 0.042787 ETH | 1.37K | 0.0384 ETH | $88.47 | 0xf73...8cca3 |
Mar 17 07:52 AM | bCFX / USDT | Sell | $0.0646 | 0.0645 USDT | 0.0246 | 0.021584 USDT | $0.021588 | 0xebf...270d2 |
Mar 17 07:29 AM | bCFX / PM | Sell | $0.0643 | 0.022428 PM | 1.89 | 0.024607 PM | $0.1217 | 0x7c6...1e181 |
Mar 17 07:15 AM | bCFX / PM | Sell | $0.0649 | 0.022452 PM | 2.40 | 0.025916 PM | $0.1560 | 0xab4...71934 |
Mar 17 07:15 AM | bCFX / BUSD | Buy | $0.0648 | 0.0648 BUSD | 2.40 | 0.1562 BUSD | $0.1559 | 0xab4...71934 |
Mar 17 06:33 AM | bCFX / BUSD | Buy | $0.0649 | 0.0648 BUSD | 126.11 | 8.16 BUSD | $8.19 | 0x231...2c241 |
Mar 17 06:31 AM | bCFX / bFLUX | Sell | $0.0649 | 14.63 bFLUX | 0.7384 | 10.78 bFLUX | $0.0479 | 0x3f3...6a74c |
Mar 17 06:31 AM | bCFX / bFLUX | Sell | $0.0650 | 14.65 bFLUX | 1.85 | 27.02 bFLUX | $0.1201 | 0xf6c...9236e |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0644 | 0.0642 BUSD | 1.85 | 0.1190 BUSD | $0.1190 | 0xf6c...9236e |
Mar 17 06:31 AM | bCFX / USDT | Sell | $0.0646 | 0.0646 USDT | 0.6651 | 0.0431 USDT | $0.0430 | 0x2b7...88ac2 |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0644 | 0.0642 BUSD | 0.6651 | 0.0428 BUSD | $0.0428 | 0x2b7...88ac2 |
Mar 17 06:31 AM | bCFX / bFLUX | Sell | $0.0653 | 14.68 bFLUX | 7.05 | 103.64 bFLUX | $0.4608 | 0x29b...8ff6d |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0644 | 0.0642 BUSD | 7.05 | 0.4540 BUSD | $0.4539 | 0x29b...8ff6d |
Mar 17 06:31 AM | bCFX / bcFLUX | Sell | $0.0649 | 2.79 bcFLUX | 11.88 | 33.18 bcFLUX | $0.7706 | 0xeb8...6f8e3 |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0643 | 0.0642 BUSD | 11.88 | 0.7640 BUSD | $0.7640 | 0xeb8...6f8e3 |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0643 | 0.0641 BUSD | 4.00 | 0.2573 BUSD | $0.2572 | 0x4e0...3f4cf |
Mar 17 06:31 AM | bCFX / WBNB | Sell | $0.0645 | 0.049537 WBNB | 5.56 | 0.035323 WBNB | $0.3582 | 0x45e...73467 |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0643 | 0.0641 BUSD | 5.56 | 0.3570 BUSD | $0.3570 | 0x45e...73467 |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0642 | 0.0641 BUSD | 8.10 | 0.5202 BUSD | $0.5202 | 0xb55...c8641 |
Mar 17 06:31 AM | bCFX / BUSD | Buy | $0.0642 | 0.0641 BUSD | 8.93 | 0.5733 BUSD | $0.5733 | 0xc11...a6f15 |
Mar 17 06:31 AM | bCFX / BUSD | Sell | $0.0642 | 0.0640 BUSD | 234.29 | 15.08 BUSD | $15.03 | 0xbd9...83053 |
Mar 17 06:31 AM | bCFX / ETH | Sell | $0.0659 | 0.042840 ETH | 117.13 | 0.023243 ETH | $7.72 | 0xbd9...83053 |
Mar 17 06:31 AM | bCFX / ETH | Buy | $0.0646 | 0.042784 ETH | 78.08 | 0.022158 ETH | $5.04 | 0xbd9...83053 |
Mar 17 06:31 AM | bCFX / ETH | Buy | $0.0646 | 0.042783 ETH | 351.41 | 0.029681 ETH | $22.68 | 0xbd9...83053 |
Mar 17 06:27 AM | bCFX / lUSD | Sell | $0.0656 | 15.80K lUSD | 0.3264 | 5.20K lUSD | $0.0214 | 0x6b8...6f5e2 |
Mar 17 06:27 AM | bCFX / BUSD | Buy | $0.0652 | 0.0651 BUSD | 0.3264 | 0.0213 BUSD | $0.0213 | 0x6b8...6f5e2 |
Mar 17 06:17 AM | bCFX / BUSD | Buy | $0.0652 | 0.0651 BUSD | 0.9644 | 0.0629 BUSD | $0.0628 | 0x6d5...7fae6 |
Mar 17 05:40 AM | bCFX / BUSD | Buy | $0.0652 | 0.0651 BUSD | 0.025438 | 0.033547 BUSD | $0.033545 | 0xf94...a6c08 |
Mar 17 05:37 AM | bCFX / BF | Sell | $0.0659 | 1.81K BF | 2.67 | 4.89K BF | $0.1761 | 0x58a...1a1fd |
Mar 17 05:37 AM | bCFX / BUSD | Buy | $0.0652 | 0.0651 BUSD | 2.67 | 0.1742 BUSD | $0.1741 | 0x58a...1a1fd |
Mar 17 05:37 AM | bCFX / USDT | Sell | $0.0655 | 0.0655 USDT | 0.8921 | 0.0588 USDT | $0.0584 | 0xc97...b15b0 |
Mar 17 05:37 AM | bCFX / BUSD | Buy | $0.0652 | 0.0650 BUSD | 0.8921 | 0.0582 BUSD | $0.0581 | 0xc97...b15b0 |
Mar 17 05:37 AM | bCFX / BUSD | Buy | $0.0652 | 0.0650 BUSD | 3.46 | 0.2253 BUSD | $0.2252 | 0x150...423be |
Mar 17 05:36 AM | bCFX / WBNB | Sell | $0.0653 | 0.049673 WBNB | 4.00 | 0.033881 WBNB | $0.2613 | 0x681...7ee8e |
Mar 17 05:36 AM | bCFX / BUSD | Buy | $0.0652 | 0.0650 BUSD | 4.00 | 0.2607 BUSD | $0.2607 | 0x681...7ee8e |
Mar 17 05:36 AM | bCFX / bFLUX | Sell | $0.0660 | 14.80 bFLUX | 5.60 | 82.86 bFLUX | $0.3692 | 0x509...845c8 |
Mar 17 05:36 AM | bCFX / BUSD | Buy | $0.0651 | 0.0650 BUSD | 5.60 | 0.3647 BUSD | $0.3646 | 0x509...845c8 |
Mar 17 05:36 AM | bCFX / bcFLUX | Sell | $0.0655 | 2.82 bcFLUX | 9.07 | 25.58 bcFLUX | $0.5948 | 0x1d9...6d4ec |
Mar 17 05:36 AM | bCFX / BUSD | Buy | $0.0651 | 0.0650 BUSD | 9.07 | 0.5909 BUSD | $0.5908 | 0x1d9...6d4ec |
Mar 17 05:36 AM | bCFX / BUSD | Buy | $0.0651 | 0.0649 BUSD | 6.03 | 0.3926 BUSD | $0.3925 | 0x80e...3a49e |
Mar 17 05:36 AM | bCFX / BUSD | Sell | $0.0650 | 0.0649 BUSD | 138.57 | 9.02 BUSD | $9.01 | 0xfbb...01e1a |
Mar 17 05:36 AM | bCFX / ETH | Sell | $0.0643 | 0.042784 ETH | 138.57 | 0.023896 ETH | $8.91 | 0xfbb...01e1a |
Mar 17 05:36 AM | bCFX / ETH | Buy | $0.0643 | 0.042783 ETH | 2.43K | 0.0670 ETH | $156.01 | 0x274...a40cf |
Mar 17 05:28 AM | bCFX / ETH | Buy | $0.0647 | 0.042791 ETH | 1.67K | 0.0463 ETH | $108.18 | 0xd0e...f556e |
Mar 17 05:20 AM | bCFX / BUSD | Buy | $0.0656 | 0.0655 BUSD | 2.67 | 0.1756 BUSD | $0.1755 | 0x7f6...2a5e3 |
Mar 17 05:19 AM | bCFX / BUSD | Sell | $0.0656 | 0.0655 BUSD | 11.59 | 0.7576 BUSD | $0.7604 | 0x01a...467d6 |
Mar 17 05:19 AM | bCFX / ETH | Sell | $0.0648 | 0.042797 ETH | 11.59 | 0.033273 ETH | $0.7503 | 0x01a...467d6 |
Mar 17 05:19 AM | bCFX / BUSD | Buy | $0.0657 | 0.0656 BUSD | 0.1730 | 0.0114 BUSD | $0.0114 | 0xe1e...04310 |
Mar 17 05:19 AM | bCFX / BUSD | Buy | $0.0657 | 0.0656 BUSD | 2.35 | 0.1545 BUSD | $0.1544 | 0xb73...c2efa |
Mar 17 05:19 AM | bCFX / BUSD | Buy | $0.0657 | 0.0656 BUSD | 1.75 | 0.1153 BUSD | $0.1152 | 0x732...58895 |
Mar 17 05:19 AM | bCFX / bcFLUX | Sell | $0.0661 | 2.84 bcFLUX | 4.30 | 12.18 bcFLUX | $0.2837 | 0xe94...e8e5c |
Mar 17 05:19 AM | bCFX / BUSD | Buy | $0.0657 | 0.0656 BUSD | 4.30 | 0.2822 BUSD | $0.2820 | 0xe94...e8e5c |
Mar 17 05:19 AM | bCFX / BUSD | Sell | $0.0656 | 0.0655 BUSD | 66.47 | 4.36 BUSD | $4.36 | 0xef4...880e2 |
Mar 17 05:19 AM | bCFX / ETH | Sell | $0.0648 | 0.042797 ETH | 66.47 | 0.021878 ETH | $4.30 | 0xef4...880e2 |
Mar 17 05:19 AM | bCFX / ETH | Buy | $0.0648 | 0.042797 ETH | 2.01K | 0.0556 ETH | $129.88 | 0x2bb...5d817 |
Mar 17 05:19 AM | bCFX / ETH | Buy | $0.0648 | 0.042800 ETH | 269.69 | 0.027545 ETH | $17.48 | 0x9b5...b1e80 |
Mar 17 05:19 AM | bCFX / ETH | Buy | $0.0649 | 0.042804 ETH | 742.00 | 0.0206 ETH | $48.16 | 0xb1d...eda94 |
Mar 17 05:16 AM | bCFX / ETH | Buy | $0.0650 | 0.042806 ETH | 1.67K | 0.0463 ETH | $108.28 | 0x57d...c4227 |
Mar 17 05:13 AM | bCFX / ETH | Buy | $0.0651 | 0.042812 ETH | 1.66K | 0.0463 ETH | $108.16 | 0x657...2d4f2 |
Mar 17 05:08 AM | bCFX / bFLUX | Sell | $0.0664 | 14.90 bFLUX | 1.44 | 21.36 bFLUX | $0.0954 | 0x6c3...c357d |
Mar 17 05:08 AM | bCFX / ETH | Sell | $0.0652 | 0.042817 ETH | 1.44 | 0.044088 ETH | $0.0936 | 0x6c3...c357d |
Mar 17 05:08 AM | bCFX / bFLUX | Sell | $0.0665 | 14.92 bFLUX | 2.84 | 42.28 bFLUX | $0.1887 | 0xcf9...70355 |
Mar 17 05:08 AM | bCFX / BUSD | Buy | $0.0659 | 0.0658 BUSD | 2.84 | 0.1872 BUSD | $0.1870 | 0xcf9...70355 |
Mar 17 05:06 AM | bCFX / ETH | Buy | $0.0652 | 0.042817 ETH | 1.66K | 0.0464 ETH | $108.20 | 0x4b1...588ef |
Mar 17 05:00 AM | bCFX / BUSD | Buy | $0.0659 | 0.0658 BUSD | 3.26 | 0.2151 BUSD | $0.2149 | 0x7a1...f1a5a |
Mar 17 04:58 AM | bCFX / bcFLUX | Sell | $0.0663 | 2.85 bcFLUX | 3.28 | 9.33 bcFLUX | $0.2176 | 0x680...5975a |
Mar 17 04:58 AM | bCFX / BUSD | Buy | $0.0659 | 0.0658 BUSD | 3.28 | 0.2165 BUSD | $0.2162 | 0x680...5975a |
Mar 17 04:52 AM | bCFX / WBNB | Sell | $0.0660 | 0.049774 WBNB | 1.99 | 0.031941 WBNB | $0.1309 | 0x891...bc988 |
Mar 17 04:52 AM | bCFX / BUSD | Buy | $0.0658 | 0.0658 BUSD | 1.99 | 0.1309 BUSD | $0.1307 | 0x891...bc988 |
Mar 17 04:49 AM | bCFX / BUSD | Buy | $0.0658 | 0.0658 BUSD | 3.07 | 0.2024 BUSD | $0.2021 | 0x42f...f757b |
Mar 17 04:42 AM | bCFX / BUSD | Sell | $0.0658 | 0.0658 BUSD | 26.07 | 1.71 BUSD | $1.72 | 0xfeb...12818 |
Mar 17 04:42 AM | bCFX / ETH | Sell | $0.0650 | 0.042823 ETH | 26.07 | 0.037433 ETH | $1.69 | 0xfeb...12818 |
Mar 17 04:40 AM | bCFX / BUSD | Sell | $0.0659 | 0.0659 BUSD | 66.44 | 4.38 BUSD | $4.38 | 0x74a...626dd |
