bCFX/BF Pool
The live bCFX/BF price today is $0.0659, with a 24-hour trading volume of $0.4927. This pair has changed 1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0659
- 24h Volume
- $0.4927
- 24h Buy Volume
- $0.3171
- 24h Sell Volume
- $0.1756
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading bCFX (BSC Conflux)
Recent Transactions
- : -2670733392379749400 bCFX for 4887990140937 BF
- : 2390434282493561300 bCFX for -4402263024850 BF
- : 2420263205194016300 bCFX for -4361177155546 BF
- : -2620056053369280000 bCFX for 4701863558082 BF
- : 2342569093709842400 bCFX for -4230008333410 BF
- : -2546987975125493000 bCFX for 4580400709739 BF
- : 2567619852470449700 bCFX for -4639983906866 BF
- : 2739716257052527000 bCFX for -4834603203288 BF
- : 3077948142355937300 bCFX for -5293386072004 BF
- : 3934625640002553300 bCFX for -6562819246723 BF
bCFX / BF
bCFX/BF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BF) | bCFX | BF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:37 AM | Sell | $0.0659 | 1.81K | 2.67 | 4.89K | $0.1761 | 0x58a...1a1fd |
Mar 16 06:38 PM | Buy | $0.0669 | 1.86K | 2.39 | 4.40K | $0.1598 | 0xb6e...1321a |
Mar 16 02:17 PM | Buy | $0.0651 | 1.82K | 2.42 | 4.36K | $0.1575 | 0xa84...8bdf4 |
Mar 16 06:49 AM | Sell | $0.0633 | 1.78K | 2.62 | 4.70K | $0.1657 | 0xf7b...309a9 |
Mar 16 03:20 AM | Buy | $0.0637 | 1.82K | 2.34 | 4.23K | $0.1493 | 0x463...ce890 |
Mar 15 03:55 PM | Sell | $0.0614 | 1.78K | 2.55 | 4.58K | $0.1564 | 0x4f3...4baf0 |
Mar 15 02:37 PM | Buy | $0.0639 | 1.82K | 2.57 | 4.64K | $0.1641 | 0x1a3...78378 |
Mar 15 02:17 PM | Buy | $0.0614 | 1.78K | 2.74 | 4.83K | $0.1682 | 0xbb5...9caec |
Mar 15 01:37 PM | Buy | $0.0608 | 1.74K | 3.08 | 5.29K | $0.1871 | 0x5ab...44b4e |
Mar 15 07:41 AM | Buy | $0.0585 | 1.69K | 3.93 | 6.56K | $0.2300 | 0x698...eb851 |
Mar 14 04:37 AM | Sell | $0.0567 | 1.64K | 2.40 | 3.96K | $0.1359 | 0xae7...94243 |
Mar 13 03:50 AM | Buy | $0.0570 | 1.67K | 2.16 | 3.58K | $0.1232 | 0x02d...48211 |
Mar 13 03:11 AM | Buy | $0.0560 | 1.64K | 1.92 | 3.12K | $0.1072 | 0x7a6...25fae |
Mar 13 02:36 AM | Buy | $0.0550 | 1.61K | 2.52 | 4.03K | $0.1388 | 0xaf5...f01cb |
Mar 13 01:20 AM | Buy | $0.0538 | 1.58K | 2.70 | 4.23K | $0.1455 | 0x8fe...feed4 |
Mar 12 08:57 PM | Buy | $0.0521 | 1.54K | 4.40 | 6.68K | $0.2293 | 0x7a3...cb3e2 |
Mar 12 08:57 PM | Buy | $0.0502 | 1.49K | 11.37 | 16.20K | $0.5711 | 0x60b...7bb80 |
Mar 12 08:57 PM | Sell | $0.0459 | 1.36K | 17.51 | 25.47K | $0.8032 | 0x0ff...93a97 |
Mar 12 07:49 PM | Buy | $0.0529 | 1.56K | 2.49 | 3.87K | $0.1317 | 0x365...58000 |
Mar 12 12:17 AM | Buy | $0.0517 | 1.53K | 2.37 | 3.61K | $0.1228 | 0x2d5...6c46e |