Flux Protocol

Flux Protocol Price (bFLUX)

Date	Market	Type	Price (USD)	Price	bFLUX	2nd ASSET	Total	TXN
Mar 22 11:05 AM	bFLUX / USDT	Sell	$0.0₂4270	0.0₂4270 USDT	67.34	0.2870 USDT	$0.2875	0xd37...ff4c5
Mar 22 11:05 AM	bFLUX / bCFX	Buy	$0.0₂4236	0.0689 bCFX	67.34	4.64 bCFX	$0.2852	0xd37...ff4c5
Mar 22 03:30 AM	bFLUX / bCFX	Buy	$0.0₂4253	0.0685 bCFX	5.50	0.3780 bCFX	$0.0234	0x865...a2c91
Mar 21 11:59 PM	bFLUX / USDT	Sell	$0.0₂4280	0.0₂4280 USDT	217.56	0.9320 USDT	$0.9310	0xcbe...f44c5
Mar 21 11:59 PM	bFLUX / bCFX	Buy	$0.0₂4307	0.0685 bCFX	217.56	14.82 bCFX	$0.9369	0xcbe...f44c5
Mar 21 11:30 PM	bFLUX / WBNB	Sell	$0.0₂4321	0.0₅6737 WBNB	40.90	0.0₃2752 WBNB	$0.1767	0x764...ed2c2
Mar 21 11:30 PM	bFLUX / bCFX	Buy	$0.0₂4274	0.0673 bCFX	40.90	2.76 bCFX	$0.1748	0x764...ed2c2
Mar 21 11:29 PM	bFLUX / USDT	Sell	$0.0₂4312	0.0₂4314 USDT	143.92	0.6205 USDT	$0.6205	0x185...4cf1a
Mar 21 11:29 PM	bFLUX / bCFX	Buy	$0.0₂4268	0.0671 bCFX	143.92	9.63 bCFX	$0.6142	0x185...4cf1a
Mar 21 10:38 PM	bFLUX / USDT	Sell	$0.0₂4335	0.0₂4336 USDT	13.27	0.0574 USDT	$0.0575	0x116...10119
Mar 21 10:38 PM	bFLUX / bCFX	Buy	$0.0₂4296	0.0664 bCFX	13.27	0.8827 bCFX	$0.0570	0x116...10119
Mar 21 04:58 PM	bFLUX / USDT	Sell	$0.0₂4338	0.0₂4338 USDT	45.95	0.1989 USDT	$0.1993	0xa18...86e43
Mar 21 04:58 PM	bFLUX / bCFX	Buy	$0.0₂4297	0.0663 bCFX	45.95	3.05 bCFX	$0.1974	0xa18...86e43
Mar 21 10:48 AM	bFLUX / USDT	Sell	$0.0₂4345	0.0₂4345 USDT	44.15	0.1914 USDT	$0.1918	0xee8...1480f
Mar 21 10:48 AM	bFLUX / bCFX	Buy	$0.0₂4310	0.0660 bCFX	44.15	2.92 bCFX	$0.1903	0xee8...1480f
Mar 21 08:15 AM	bFLUX / bCFX	Sell	$0.0₂4394	0.0658 bCFX	4.56	0.2991 bCFX	$0.0200	0x1c3...8b120
Mar 21 07:52 AM	bFLUX / bCFX	Sell	$0.0₂4396	0.0658 bCFX	121.77	8.03 bCFX	$0.5352	0x4e2...426a5
Mar 21 07:52 AM	bFLUX / USDT	Buy	$0.0₂4352	0.0₂4352 USDT	121.77	0.5304 USDT	$0.5299	0x4e2...426a5
Mar 21 02:30 AM	bFLUX / bCFX	Sell	$0.0₂4371	0.0665 bCFX	39.72	2.64 bCFX	$0.1736	0xe84...51f47
Mar 21 02:30 AM	bFLUX / WBNB	Buy	$0.0₂4332	0.0₅6753 WBNB	39.72	0.0₃2686 WBNB	$0.1720	0xe84...51f47
Mar 21 12:43 AM	bFLUX / bCFX	Sell	$0.0₂4349	0.0667 bCFX	58.21	3.88 bCFX	$0.2531	0xd09...4fca4
Mar 21 12:43 AM	bFLUX / USDT	Buy	$0.0₂4333	0.0₂4333 USDT	58.21	0.2527 USDT	$0.2522	0xd09...4fca4
Mar 21 12:33 AM	bFLUX / bCFX	Sell	$0.0₂4369	0.0670 bCFX	28.19	1.88 bCFX	$0.1231	0x57d...29289
Mar 21 12:33 AM	bFLUX / WBNB	Buy	$0.0₂4328	0.0₅6737 WBNB	28.19	0.0₃1903 WBNB	$0.1220	0x57d...29289
Mar 21 12:21 AM	bFLUX / bCFX	Sell	$0.0₂4356	0.0671 bCFX	56.94	3.82 bCFX	$0.2480	0x973...a0095
Mar 21 12:21 AM	bFLUX / USDT	Buy	$0.0₂4324	0.0₂4324 USDT	56.94	0.2467 USDT	$0.2461	0x973...a0095
Mar 20 06:09 PM	bFLUX / bCFX	Sell	$0.0₂4330	0.0674 bCFX	73.39	4.95 bCFX	$0.3178	0x576...ce4bf
Mar 20 06:09 PM	bFLUX / USDT	Buy	$0.0₂4315	0.0₂4315 USDT	73.39	0.3172 USDT	$0.3166	0x576...ce4bf
Mar 20 05:12 PM	bFLUX / WBNB	Sell	$0.0₂4322	0.0₅6751 WBNB	1.55	0.0₄1042 WBNB	$0.0₂6690	0x5b4...f2207
Mar 20 01:58 PM	bFLUX / USDT	Sell	$0.0₂4304	0.0₂4304 USDT	210.08	0.9048 USDT	$0.9040	0xc19...03533
Mar 20 01:58 PM	bFLUX / bCFX	Buy	$0.0₂4361	0.0678 bCFX	210.08	14.18 bCFX	$0.9161	0xc19...03533
Mar 20 10:19 AM	bFLUX / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xf93...cd193
Mar 20 10:19 AM	bFLUX / bCFX	Buy	$0.0₂4296	0.0667 bCFX	56.28	3.76 bCFX	$0.2417	0xf93...cd193
Mar 20 02:03 AM	bFLUX / bCFX	Sell	$0.0₂4368	0.0664 bCFX	32.76	2.17 bCFX	$0.1431	0xe14...3a854
Mar 20 02:03 AM	bFLUX / USDT	Buy	$0.0₂4337	0.0₂4337 USDT	32.76	0.1424 USDT	$0.1420	0xe14...3a854
Mar 20 01:56 AM	bFLUX / bCFX	Sell	$0.0₂4361	0.0666 bCFX	50.93	3.39 bCFX	$0.2221	0x21f...f4974
Mar 20 01:56 AM	bFLUX / USDT	Buy	$0.0₂4331	0.0₂4331 USDT	50.93	0.2210 USDT	$0.2206	0x21f...f4974
Mar 20 01:23 AM	bFLUX / bCFX	Sell	$0.0₂4365	0.0669 bCFX	43.69	2.92 bCFX	$0.1907	0xd6c...25a6d
Mar 20 01:23 AM	bFLUX / WBNB	Buy	$0.0₂4331	0.0₅6752 WBNB	43.69	0.0₃2955 WBNB	$0.1892	0xd6c...25a6d
Mar 20 01:11 AM	bFLUX / bCFX	Sell	$0.0₂4361	0.0671 bCFX	32.65	2.19 bCFX	$0.1424	0xeef...1e436
Mar 20 01:11 AM	bFLUX / USDT	Buy	$0.0₂4324	0.0₂4324 USDT	32.65	0.1415 USDT	$0.1411	0xeef...1e436
Mar 20 12:25 AM	bFLUX / bCFX	Sell	$0.0₂4358	0.0673 bCFX	52.21	3.51 bCFX	$0.2275	0x6ae...c7e50
Mar 20 12:25 AM	bFLUX / USDT	Buy	$0.0₂4319	0.0₂4318 USDT	52.21	0.2259 USDT	$0.2254	0x6ae...c7e50
Mar 20 12:23 AM	bFLUX / bCFX	Sell	$0.0₂4353	0.0675 bCFX	52.73	3.56 bCFX	$0.2295	0x590...82405
Mar 20 12:23 AM	bFLUX / WBNB	Buy	$0.0₂4321	0.0₅6748 WBNB	52.73	0.0₃3562 WBNB	$0.2278	0x590...82405
Mar 20 12:19 AM	bFLUX / bCFX	Sell	$0.0₂4351	0.0678 bCFX	29.96	2.03 bCFX	$0.1304	0x9c3...3c15f
Mar 20 12:19 AM	bFLUX / USDT	Buy	$0.0₂4310	0.0₂4310 USDT	29.96	0.1295 USDT	$0.1291	0x9c3...3c15f
Mar 19 11:54 PM	bFLUX / bCFX	Sell	$0.0₂4340	0.0680 bCFX	40.77	2.77 bCFX	$0.1769	0x5b6...2dec5
Mar 19 11:54 PM	bFLUX / WBNB	Buy	$0.0₂4299	0.0₅6727 WBNB	40.77	0.0₃2747 WBNB	$0.1752	0x5b6...2dec5
Mar 19 11:43 PM	bFLUX / bCFX	Sell	$0.0₂4321	0.0682 bCFX	70.57	4.81 bCFX	$0.3049	0x1d9...94621
Mar 19 11:43 PM	bFLUX / WBNB	Buy	$0.0₂4298	0.0₅6732 WBNB	70.57	0.0₃4754 WBNB	$0.3033	0x1d9...94621
Mar 19 11:03 PM	bFLUX / bCFX	Sell	$0.0₂4333	0.0686 bCFX	79.31	5.44 bCFX	$0.3436	0xb83...cb6c1
Mar 19 11:03 PM	bFLUX / USDT	Buy	$0.0₂4306	0.0₂4306 USDT	79.31	0.3420 USDT	$0.3414	0xb83...cb6c1
Mar 19 11:00 PM	bFLUX / bCFX	Sell	$0.0₂4336	0.0690 bCFX	28.71	1.98 bCFX	$0.1245	0x5c5...f8477
Mar 19 11:00 PM	bFLUX / WBNB	Buy	$0.0₂4301	0.0₅6711 WBNB	28.71	0.0₃1930 WBNB	$0.1235	0x5c5...f8477
Mar 19 10:49 PM	bFLUX / bCFX	Sell	$0.0₂4332	0.0692 bCFX	26.30	1.82 bCFX	$0.1139	0x18a...856b1
Mar 19 10:49 PM	bFLUX / WBNB	Buy	$0.0₂4285	0.0₅6699 WBNB	26.30	0.0₃1765 WBNB	$0.1127	0x18a...856b1
Mar 19 09:22 PM	bFLUX / bCFX	Sell	$0.0₂4332	0.0693 bCFX	27.57	1.91 bCFX	$0.1194	0x2b2...14d45
Mar 19 09:22 PM	bFLUX / USDT	Buy	$0.0₂4293	0.0₂4294 USDT	27.57	0.1187 USDT	$0.1184	0x2b2...14d45
Mar 19 08:56 PM	bFLUX / USDT	Buy	$0.0₂4265	0.0₂4266 USDT	0.0753	0.0₃3141 USDT	$0.0₃3211	0xfc9...4f12f
Mar 19 08:56 PM	bFLUX / USDT	Sell	$0.0₂4289	0.0₂4289 USDT	0.0753	0.0₃3220 USDT	$0.0₃3229	0xfc9...4f12f
Mar 19 08:56 PM	bFLUX / USDT	Sell	$0.0₂4289	0.0₂4289 USDT	1.15	0.0₂4935 USDT	$0.0₂4949	0x9c8...85592
Mar 19 08:56 PM	bFLUX / bCFX	Buy	$0.0₂4300	0.0695 bCFX	1.15	0.0804 bCFX	$0.0₂4962	0x9c8...85592
Mar 19 08:56 PM	bFLUX / bCFX	Sell	$0.0₂4300	0.0695 bCFX	62.52	4.34 bCFX	$0.2688	0x980...2b6e4
Mar 19 08:56 PM	bFLUX / USDT	Buy	$0.0₂4289	0.0₂4289 USDT	62.52	0.2686 USDT	$0.2681	0x980...2b6e4
Mar 19 03:56 PM	bFLUX / bCFX	Sell	$0.0₂4298	0.0698 bCFX	49.41	3.45 bCFX	$0.2123	0xeab...f96f4
Mar 19 03:56 PM	bFLUX / WBNB	Buy	$0.0₂4277	0.0₅6700 WBNB	49.41	0.0₃3315 WBNB	$0.2113	0xeab...f96f4
Mar 19 02:45 PM	bFLUX / USDT	Sell	$0.0₂4280	0.0₂4280 USDT	57.43	0.2453 USDT	$0.2458	0x394...8ee26
Mar 19 02:45 PM	bFLUX / WBNB	Buy	$0.0₂4255	0.0₅6678 WBNB	57.43	0.0₃3840 WBNB	$0.2443	0x394...8ee26
Mar 19 01:18 PM	bFLUX / USDT	Sell	$0.0₂4289	0.0₂4289 USDT	103.55	0.4435 USDT	$0.4441	0x4de...6c40f
Mar 19 01:18 PM	bFLUX / WBNB	Buy	$0.0₂4265	0.0₅6689 WBNB	103.55	0.0₃6923 WBNB	$0.4416	0x4de...6c40f
Mar 19 11:50 AM	bFLUX / bCFX	Sell	$0.0₂4333	0.0701 bCFX	27.16	1.90 bCFX	$0.1177	0x9d8...aef35
Mar 19 11:50 AM	bFLUX / WBNB	Buy	$0.0₂4286	0.0₅6653 WBNB	27.16	0.0₃1811 WBNB	$0.1164	0x9d8...aef35
Mar 19 11:40 AM	bFLUX / USDT	Sell	$0.0₂4305	0.0₂4305 USDT	41.60	0.1786 USDT	$0.1791	0xc5c...102df
Mar 19 11:40 AM	bFLUX / WBNB	Buy	$0.0₂4281	0.0₅6648 WBNB	41.60	0.0₃2769 WBNB	$0.1780	0xc5c...102df
Mar 18 10:49 PM	bFLUX / USDT	Buy	$0.0₂4312	0.0₂4311 USDT	0.3066	0.0₂1326 USDT	$0.0₂1322	0x8c7...db575
Mar 18 10:49 PM	bFLUX / bCFX	Sell	$0.0₂4351	0.0703 bCFX	0.3066	0.0215 bCFX	$0.0₂1334	0x8c7...db575
Mar 18 10:48 PM	bFLUX / bCFX	Sell	$0.0₂4351	0.0703 bCFX	19.42	1.36 bCFX	$0.0845	0xb82...92607
Mar 18 10:48 PM	bFLUX / USDT	Buy	$0.0₂4311	0.0₂4311 USDT	19.42	0.0839 USDT	$0.0837	0xb82...92607
Mar 18 09:47 PM	bFLUX / WBNB	Sell	$0.0₂4331	0.0₅6640 WBNB	5.68	0.0₄3762 WBNB	$0.0246	0xede...3f560
Mar 18 09:47 PM	bFLUX / OPS	Buy	$0.0₂4341	208.54 OPS	5.68	1.17K OPS	$0.0247	0xede...3f560
Mar 18 09:47 PM	bFLUX / bCFX	Sell	$0.0₂4334	0.0704 bCFX	50.19	3.53 bCFX	$0.2175	0x514...cccbd
Mar 18 09:47 PM	bFLUX / WBNB	Buy	$0.0₂4332	0.0₅6643 WBNB	50.19	0.0₃3338 WBNB	$0.2174	0x514...cccbd
Mar 18 08:02 PM	bFLUX / bCFX	Sell	$0.0₂4325	0.0707 bCFX	27.92	1.97 bCFX	$0.1207	0x7c5...c59a3
Mar 18 08:02 PM	bFLUX / WBNB	Buy	$0.0₂4289	0.0₅6621 WBNB	27.92	0.0₃1853 WBNB	$0.1197	0x7c5...c59a3
Mar 18 04:55 PM	bFLUX / WBNB	Buy	$0.0₂4292	0.0₅6608 WBNB	8.77	0.0₄5813 WBNB	$0.0376	0xf33...0b8e0
Mar 18 04:38 PM	bFLUX / WBNB	Buy	$0.0₂4280	0.0₅6605 WBNB	12.95	0.0₄8578 WBNB	$0.0554	0xc44...89d98
Mar 18 04:14 PM	bFLUX / USDT	Sell	$0.0₂4309	0.0₂4308 USDT	84.84	0.3649 USDT	$0.3655	0x7b0...2a6d5
Mar 18 04:14 PM	bFLUX / WBNB	Buy	$0.0₂4287	0.0₅6632 WBNB	84.84	0.0₃5626 WBNB	$0.3637	0x7b0...2a6d5
Mar 18 03:03 PM	bFLUX / USDT	Sell	$0.0₂4322	0.0₂4321 USDT	184.66	0.7981 USDT	$0.7980	0x643...5a214
Mar 18 03:03 PM	bFLUX / bCFX	Buy	$0.0₂4335	0.0708 bCFX	184.66	13.02 bCFX	$0.8004	0x643...5a214
Mar 18 02:34 PM	bFLUX / USDT	Sell	$0.0₂4351	0.0₂4350 USDT	95.39	0.4143 USDT	$0.4150	0xa73...0ddd8
Mar 18 02:34 PM	bFLUX / bCFX	Buy	$0.0₂4320	0.0698 bCFX	95.39	6.65 bCFX	$0.4121	0xa73...0ddd8
Mar 18 01:08 PM	bFLUX / USDT	Sell	$0.0₂4366	0.0₂4365 USDT	86.09	0.3752 USDT	$0.3758	0x98b...735e4
Mar 18 01:08 PM	bFLUX / WBNB	Buy	$0.0₂4340	0.0₅6598 WBNB	86.09	0.0₃5680 WBNB	$0.3736	0x98b...735e4
Mar 18 12:37 PM	bFLUX / USDT	Sell	$0.0₂4379	0.0₂4378 USDT	92.27	0.4034 USDT	$0.4041	0x4c7...4729a
Mar 18 12:37 PM	bFLUX / WBNB	Buy	$0.0₂4342	0.0₅6599 WBNB	92.27	0.0₃6089 WBNB	$0.4007	0x4c7...4729a
Mar 18 12:27 PM	bFLUX / USDT	Sell	$0.0₂4394	0.0₂4393 USDT	27.32	0.1197 USDT	$0.1200	0x3e1...fadc1
Mar 18 12:27 PM	bFLUX / bCFX	Buy	$0.0₂4352	0.0692 bCFX	27.32	1.90 bCFX	$0.1189	0x3e1...fadc1
Mar 18 12:13 PM	bFLUX / USDT	Sell	$0.0₂4398	0.0₂4397 USDT	39.57	0.1736 USDT	$0.1740	0x68b...b9d9c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
bCFX/bFLUX	4y	$0.0623	6	$2.10	-	-	-4.72%	$67.09M
bFLUX/USDT	4y	$0.0₂4270	4	$1.90	-	-	-1.52%	$89.65K
bFLUX/WBNB	3y	$0.0₂4321	1	$0.1767	-	-	0,00%	$90.74K

What is the price of Flux Protocol (bFLUX)?

The current price for Flux Protocol (bFLUX) on the Bsc chain is $0.0₂4255. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Flux Protocol (bFLUX)?

You can buy Flux Protocol on decentralized exchanges (DEXes) on the Bsc chain. Check the Flux Protocol Liquidity pools to see all available bFLUX trading pairs and choose the pool with the best liquidity.

What is Flux Protocol (bFLUX) liquidity?

The total liquidity for Flux Protocol (bFLUX) across all pools on Bsc is $615.16. Liquidity is spread across pools, providing traders with multiple options for swapping bFLUX.

What is bFLUX, Flux Protocol?

Flux Protocol (bFLUX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of bFLUX is $0.0₂4255. Visit the Description tab for more details about this project.

How to trade bFLUX?

You can buy or sell bFLUX on the Bsc chain through any of available bFLUX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flux Protocol

Flux Protocol is a decentralized lending protocol designed to facilitate borderless transactions. It aims to provide users with low transaction fees, making lending and borrowing more accessible and cost-effective. One of the key features of Flux Protocol is its cross-chain interoperability, allowing seamless interaction across different blockchain networks. This functionality enhances the user experience by offering greater flexibility and options within the lending ecosystem. With its focus on affordability and connectivity, Flux Protocol empowers users to engage in lending activities without the constraints typically associated with traditional finance. The protocol's innovative approach positions it as a valuable player in the DeFi space. By leveraging the advantages of blockchain technology, Flux Protocol is set to redefine how users approach lending and borrowing in a global context.

bCFX/bFLUX on Mdex bFLUX/USDT on Mdex bFLUX/WBNB on PancakeSwap V2

Flux Protocol (bFLUX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Flux Protocol

About Flux Protocol