bFLUX/WBNB Pool
The live bFLUX/WBNB price today is $0.024321, with a 24-hour trading volume of $0.1766. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024321
- 24h Volume
- $0.1766
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1766
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Flux Protocol (bFLUX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading bFLUX (Flux Protocol)
bFLUX/USDT on MdexbFLUX/WBNB on MdexRecent Transactions
- : -40898229664492780000 bFLUX for 275147912505059 WBNB
- : 39718897700623180000 bFLUX for -268562736425716 WBNB
- : 28186760170125450000 bFLUX for -190201119940130 WBNB
- : -56278142968290740000 bFLUX for 378179079558668 WBNB
- : 52726381052308270000 bFLUX for -356124896609456 WBNB
- : 40771129410692310000 bFLUX for -274609388363586 WBNB
- : 28706874762001404000 bFLUX for -192951987825300 WBNB
- : 26295962552988580000 bFLUX for -176457886940363 WBNB
- : 103552393546759880000 bFLUX for -692205108444617 WBNB
- : 41596195217090890000 bFLUX for -276858304489911 WBNB
bFLUX / WBNB
bFLUX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bFLUX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:30 PM | Sell | $0.024321 | 0.056737 | 40.90 | 0.032752 | $0.1767 | 0x764...ed2c2 |
Mar 21 02:30 AM | Buy | $0.024332 | 0.056753 | 39.72 | 0.032686 | $0.1720 | 0xe84...51f47 |
Mar 21 12:33 AM | Buy | $0.024328 | 0.056737 | 28.19 | 0.031903 | $0.1220 | 0x57d...29289 |
Mar 20 10:19 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf93...cd193 |
Mar 20 12:23 AM | Buy | $0.024321 | 0.056748 | 52.73 | 0.033562 | $0.2278 | 0x590...82405 |
Mar 19 11:54 PM | Buy | $0.024299 | 0.056727 | 40.77 | 0.032747 | $0.1752 | 0x5b6...2dec5 |
Mar 19 11:00 PM | Buy | $0.024301 | 0.056711 | 28.71 | 0.031930 | $0.1235 | 0x5c5...f8477 |
Mar 19 10:49 PM | Buy | $0.024285 | 0.056699 | 26.30 | 0.031765 | $0.1127 | 0x18a...856b1 |
Mar 19 01:18 PM | Buy | $0.024265 | 0.056689 | 103.55 | 0.036923 | $0.4416 | 0x4de...6c40f |
Mar 19 11:40 AM | Buy | $0.024281 | 0.056648 | 41.60 | 0.032769 | $0.1780 | 0xc5c...102df |
Mar 18 04:14 PM | Buy | $0.024287 | 0.056632 | 84.84 | 0.035626 | $0.3637 | 0x7b0...2a6d5 |
Mar 18 01:08 PM | Buy | $0.024340 | 0.056598 | 86.09 | 0.035680 | $0.3736 | 0x98b...735e4 |
Mar 17 06:31 AM | Sell | $0.024439 | 0.056565 | 10.78 | 0.047060 | $0.0478 | 0x3f3...6a74c |
Mar 16 10:47 PM | Sell | $0.024492 | 0.056569 | 50.46 | 0.033312 | $0.2266 | 0xb46...2ff45 |
Mar 16 07:23 PM | Sell | $0.024478 | 0.056589 | 6.95 | 0.044569 | $0.0311 | 0x3ba...84784 |
Mar 16 06:37 PM | Buy | $0.024480 | 0.056591 | 21.21 | 0.031401 | $0.0950 | 0x792...5d7f7 |
Mar 16 06:37 PM | Buy | $0.024474 | 0.056583 | 21.24 | 0.031401 | $0.0950 | 0x94c...d58e1 |
Mar 16 03:31 PM | Sell | $0.024446 | 0.056575 | 37.80 | 0.032482 | $0.1681 | 0x6e1...d16b1 |
Mar 16 02:55 PM | Buy | $0.024434 | 0.056589 | 83.31 | 0.035490 | $0.3694 | 0x190...55c40 |
Mar 16 02:36 PM | Buy | $0.024415 | 0.056557 | 77.57 | 0.035087 | $0.3424 | 0xba4...1a9fd |
