bCFX/bFLUX Pool
The live bCFX/bFLUX price today is $0.0648, with a 24-hour trading volume of $4.26. This pair has changed 0.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0648
- 24h Volume
- $4.26
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.80%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading bCFX (BSC Conflux)
Recent Transactions
- : -3898696338979790300 bCFX for 56905594123806090000 bFLUX
- : 2344774432327640600 bCFX for -34461689075910492000 bFLUX
- : -738427852081692400 bCFX for 10777672255055456000 bFLUX
- : -1848520961804698400 bCFX for 27020858548658684000 bFLUX
- : -7053431167864467000 bCFX for 103644122497347800000 bFLUX
- : -5597194226909303000 bCFX for 82859726617594310000 bFLUX
- : -1436694143165815000 bCFX for 21356787678931657000 bFLUX
- : -2836970742992484000 bCFX for 42278875865850790000 bFLUX
- : -2850569583452523000 bCFX for 42624690964527240000 bFLUX
- : 1408717978236561200 bCFX for -21209534698770400000 bFLUX
bCFX / bFLUX
bCFX/bFLUX Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (bFLUX) | bCFX | bFLUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:03 PM | Sell | $0.0648 | 14.61 | 3.90 | 56.91 | $0.2527 | 0xe8a...0b893 |
Mar 17 11:27 AM | Buy | $0.0651 | 14.67 | 2.34 | 34.46 | $0.1527 | 0x7d0...01059 |
Mar 17 06:31 AM | Sell | $0.0649 | 14.63 | 0.7384 | 10.78 | $0.0479 | 0x3f3...6a74c |
Mar 17 06:31 AM | Sell | $0.0650 | 14.65 | 1.85 | 27.02 | $0.1201 | 0xf6c...9236e |
Mar 17 06:31 AM | Sell | $0.0653 | 14.68 | 7.05 | 103.64 | $0.4608 | 0x29b...8ff6d |
Mar 17 05:36 AM | Sell | $0.0660 | 14.80 | 5.60 | 82.86 | $0.3692 | 0x509...845c8 |
Mar 17 05:08 AM | Sell | $0.0664 | 14.90 | 1.44 | 21.36 | $0.0954 | 0x6c3...c357d |
Mar 17 05:08 AM | Sell | $0.0665 | 14.92 | 2.84 | 42.28 | $0.1887 | 0xcf9...70355 |
Mar 17 03:48 AM | Sell | $0.0666 | 14.97 | 2.85 | 42.62 | $0.1897 | 0x692...ff67b |
Mar 16 06:37 PM | Buy | $0.0666 | 15.02 | 1.41 | 21.21 | $0.0939 | 0x792...5d7f7 |
Mar 16 06:37 PM | Buy | $0.0665 | 15.00 | 1.41 | 21.24 | $0.0940 | 0x94c...d58e1 |
Mar 16 06:26 PM | Buy | $0.0662 | 14.97 | 4.59 | 68.68 | $0.3037 | 0x641...916ea |
Mar 16 06:10 PM | Buy | $0.0659 | 14.89 | 2.87 | 42.77 | $0.1889 | 0x699...d3475 |
Mar 16 06:02 PM | Buy | $0.0655 | 14.84 | 2.06 | 30.57 | $0.1347 | 0xa3e...4e109 |
Mar 16 03:31 PM | Sell | $0.0654 | 14.81 | 2.56 | 37.80 | $0.1672 | 0x6e1...d16b1 |
Mar 16 02:55 PM | Buy | $0.0656 | 14.85 | 5.61 | 83.31 | $0.3680 | 0x190...55c40 |
Mar 16 02:41 PM | Buy | $0.0651 | 14.75 | 5.82 | 85.84 | $0.3792 | 0xb68...2cbb0 |
Mar 16 02:36 PM | Buy | $0.0647 | 14.65 | 5.29 | 77.57 | $0.3425 | 0xba4...1a9fd |
Mar 16 01:31 PM | Buy | $0.0643 | 14.56 | 4.76 | 69.30 | $0.3059 | 0x551...e6d82 |
Mar 16 12:39 PM | Buy | $0.0637 | 14.48 | 0.5459 | 7.93 | $0.0348 | 0x246...30c77 |