bFLUX/USDT Pool
The live bFLUX/USDT price today is $0.024270, with a 24-hour trading volume of $1.90. This pair has changed -1.52% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.024270
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Flux Protocol (bFLUX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading bFLUX (Flux Protocol)
bFLUX/WBNB on PancakeSwap V2bFLUX/WBNB on MdexRecent Transactions
- : -67344557382871850000 bFLUX for 287024965721976260 USDT
- : -217557912318820970000 bFLUX for 931975713725537200 USDT
- : -143916465326176980000 bFLUX for 620511218983596500 USDT
- : -13268738333242784000 bFLUX for 57370921727128030 USDT
- : -45946705697992850000 bFLUX for 198874486659634560 USDT
- : -44146023461669750000 bFLUX for 191390202346819740 USDT
- : 121773484536534830000 bFLUX for -530371311431620000 USDT
- : 58206058960612884000 bFLUX for -252689895096622620 USDT
- : 56936544920417300000 bFLUX for -246667111720653220 USDT
- : 73390013173824150000 bFLUX for -317204933489608500 USDT
bFLUX / USDT
bFLUX/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | bFLUX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:05 AM | Sell | $0.024270 | 0.024270 | 67.34 | 0.2870 | $0.2875 | 0xd37...ff4c5 |
Mar 21 11:59 PM | Sell | $0.024280 | 0.024280 | 217.56 | 0.9320 | $0.9310 | 0xcbe...f44c5 |
Mar 21 11:29 PM | Sell | $0.024312 | 0.024314 | 143.92 | 0.6205 | $0.6205 | 0x185...4cf1a |
Mar 21 10:38 PM | Sell | $0.024335 | 0.024336 | 13.27 | 0.0574 | $0.0575 | 0x116...10119 |
Mar 21 04:58 PM | Sell | $0.024338 | 0.024338 | 45.95 | 0.1989 | $0.1993 | 0xa18...86e43 |
Mar 21 10:48 AM | Sell | $0.024345 | 0.024345 | 44.15 | 0.1914 | $0.1918 | 0xee8...1480f |
Mar 21 07:52 AM | Buy | $0.024352 | 0.024352 | 121.77 | 0.5304 | $0.5299 | 0x4e2...426a5 |
Mar 21 12:43 AM | Buy | $0.024333 | 0.024333 | 58.21 | 0.2527 | $0.2522 | 0xd09...4fca4 |
Mar 21 12:21 AM | Buy | $0.024324 | 0.024324 | 56.94 | 0.2467 | $0.2461 | 0x973...a0095 |
Mar 20 06:09 PM | Buy | $0.024315 | 0.024315 | 73.39 | 0.3172 | $0.3166 | 0x576...ce4bf |
Mar 20 01:58 PM | Sell | $0.024304 | 0.024304 | 210.08 | 0.9048 | $0.9040 | 0xc19...03533 |
Mar 20 02:03 AM | Buy | $0.024337 | 0.024337 | 32.76 | 0.1424 | $0.1420 | 0xe14...3a854 |
Mar 20 01:56 AM | Buy | $0.024331 | 0.024331 | 50.93 | 0.2210 | $0.2206 | 0x21f...f4974 |
Mar 20 01:11 AM | Buy | $0.024324 | 0.024324 | 32.65 | 0.1415 | $0.1411 | 0xeef...1e436 |
Mar 20 12:25 AM | Buy | $0.024319 | 0.024318 | 52.21 | 0.2259 | $0.2254 | 0x6ae...c7e50 |
Mar 20 12:19 AM | Buy | $0.024310 | 0.024310 | 29.96 | 0.1295 | $0.1291 | 0x9c3...3c15f |
Mar 19 11:03 PM | Buy | $0.024306 | 0.024306 | 79.31 | 0.3420 | $0.3414 | 0xb83...cb6c1 |
Mar 19 09:22 PM | Buy | $0.024293 | 0.024294 | 27.57 | 0.1187 | $0.1184 | 0x2b2...14d45 |
Mar 19 08:56 PM | Sell | $0.024289 | 0.024289 | 0.0753 | 0.033220 | $0.033229 | 0xfc9...4f12f |
Mar 19 08:56 PM | Sell | $0.024289 | 0.024289 | 1.15 | 0.024935 | $0.024949 | 0x9c8...85592 |
