bCFX/WBNB Pool
The live bCFX/WBNB price today is $0.0635, with a 24-hour trading volume of $2.65. This pair has changed -5.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $2.65
- 24h Buy Volume
- $0.7413
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -5.53%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1374290723629265400 bCFX for 129790993490049 WBNB
- : 340421528920678660 bCFX for -32353893765719 WBNB
- : 3992558625379106300 bCFX for -377366186438731 WBNB
- : -9880847843270600000 bCFX for 936273251858274 WBNB
- : 1038331922186273300 bCFX for -100000000000000 WBNB
- : -4163221935671294500 bCFX for 400557699790627 WBNB
- : 2373059952438225000 bCFX for -229989126956466 WBNB
- : 1363241753264358400 bCFX for -131487015163916 WBNB
- : 2772426445861693400 bCFX for -265989217187031 WBNB
- : -5555408111693974000 bCFX for 532229694954278 WBNB
bCFX / WBNB
bCFX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bCFX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:08 PM | Sell | $0.0635 | 0.049452 | 1.37 | 0.031298 | $0.0873 | 0xbaf...4b7ca |
Mar 17 05:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xadd...2b3a2 |
Mar 17 04:47 PM | Buy | $0.0635 | 0.049477 | 3.99 | 0.033774 | $0.2535 | 0x42b...49535 |
Mar 17 04:47 PM | Sell | $0.0629 | 0.049381 | 9.88 | 0.039363 | $0.6211 | 0x8ee...1ee86 |
Mar 17 03:48 PM | Buy | $0.0641 | 0.049620 | 1.04 | 0.031000 | $0.0666 | 0xf67...0d0a8 |
Mar 17 12:03 PM | Sell | $0.0641 | 0.049594 | 4.16 | 0.034006 | $0.2668 | 0x436...8aaf8 |
Mar 17 11:40 AM | Buy | $0.0648 | 0.049698 | 2.37 | 0.032300 | $0.1539 | 0x9d5...abc26 |
Mar 17 10:21 AM | Buy | $0.0647 | 0.049638 | 1.36 | 0.031315 | $0.0882 | 0xa7b...f969c |
Mar 17 09:03 AM | Buy | $0.0648 | 0.049605 | 2.77 | 0.032660 | $0.1795 | 0xb52...93a7e |
Mar 17 06:31 AM | Sell | $0.0645 | 0.049537 | 5.56 | 0.035323 | $0.3582 | 0x45e...73467 |
Mar 17 05:36 AM | Sell | $0.0653 | 0.049673 | 4.00 | 0.033881 | $0.2613 | 0x681...7ee8e |
Mar 17 04:52 AM | Sell | $0.0660 | 0.049774 | 1.99 | 0.031941 | $0.1309 | 0x891...bc988 |
Mar 17 01:41 AM | Sell | $0.0673 | 0.049824 | 2.59 | 0.032545 | $0.1741 | 0x7ff...d50ca |
Mar 16 06:56 PM | Sell | $0.0670 | 0.049890 | 0.3906 | 0.043855 | $0.0262 | 0x808...01a04 |
Mar 16 06:46 PM | Buy | $0.0671 | 0.049900 | 0.7093 | 0.047033 | $0.0476 | 0xfbb...19a1a |
Mar 16 06:41 PM | Buy | $0.0671 | 0.049882 | 4.91 | 0.034832 | $0.3293 | 0x311...0d6d3 |
Mar 16 06:41 PM | Buy | $0.0662 | 0.049757 | 39.24 | 0.023652 | $2.60 | 0xd01...9788f |
Mar 16 06:41 PM | Sell | $0.0600 | 0.048836 | 47.47 | 0.024444 | $2.85 | 0x952...99a22 |
Mar 16 06:37 PM | Sell | $0.0677 | 0.049965 | 1.41 | 0.031403 | $0.0954 | 0x792...5d7f7 |
Mar 16 06:36 PM | Sell | $0.0680 | 0.031001 | 42.07 | 0.024442 | $2.86 | 0xaf7...401b2 |