binance conflux Flux Protocol

binance conflux Flux Protocol Price (bcFLUX)

Date	Market	Type	Price (USD)	Price	bcFLUX	2nd ASSET	Total	TXN
Mar 22 12:48 PM	bcFLUX / WBNB	Sell	$0.0218	0.0₄3458 WBNB	15.15	0.0₃5225 WBNB	$0.3301	0x1f9...a9df9
Mar 22 12:48 PM	bcFLUX / bCFX	Buy	$0.0216	0.3533 bCFX	15.15	5.36 bCFX	$0.3272	0x1f9...a9df9
Mar 22 03:30 AM	bcFLUX / WBNB	Sell	$0.0220	0.0₄3460 WBNB	8.71	0.0₃3005 WBNB	$0.1917	0x921...639dd
Mar 22 03:30 AM	bcFLUX / USDT	Buy	$0.0219	0.0219 USDT	8.71	0.1907 USDT	$0.1907	0x921...639dd
Mar 22 03:30 AM	bcFLUX / WBNB	Sell	$0.0220	0.0₄3460 WBNB	17.29	0.0₃5967 WBNB	$0.3806	0xd02...b3564
Mar 22 03:30 AM	bcFLUX / bCFX	Buy	$0.0218	0.3517 bCFX	17.29	6.08 bCFX	$0.3772	0xd02...b3564
Mar 22 12:39 AM	bcFLUX / WBNB	Sell	$0.0219	0.0₄3462 WBNB	17.31	0.0₃5974 WBNB	$0.3783	0x3ff...78573
Mar 22 12:39 AM	bcFLUX / bCFX	Buy	$0.0217	0.3498 bCFX	17.31	6.06 bCFX	$0.3749	0x3ff...78573
Mar 22 12:25 AM	bcFLUX / WBNB	Sell	$0.0218	0.0₄3463 WBNB	15.09	0.0₃5212 WBNB	$0.3286	0x691...187bf
Mar 22 12:25 AM	bcFLUX / bCFX	Buy	$0.0217	0.3480 bCFX	15.09	5.26 bCFX	$0.3278	0x691...187bf
Mar 22 12:02 AM	bcFLUX / USDT	Sell	$0.0218	0.0218 USDT	34.52	0.7575 USDT	$0.7513	0x15f...e8bf4
Mar 22 12:02 AM	bcFLUX / WBNB	Buy	$0.0216	0.0₄3465 WBNB	34.52	0.0₂1199 WBNB	$0.7458	0x15f...e8bf4
Mar 21 11:29 PM	bcFLUX / WBNB	Sell	$0.0222	0.0₄3462 WBNB	54.39	0.0₂1879 WBNB	$1.21	0x6e1...3c9ca
Mar 21 11:29 PM	bcFLUX / bCFX	Buy	$0.0220	0.3464 bCFX	54.39	18.75 bCFX	$1.20	0x6e1...3c9ca
Mar 21 08:51 PM	bcFLUX / WBNB	Sell	$0.0223	0.0₄3466 WBNB	4.02	0.0₃1390 WBNB	$0.0895	0x800...300d1
Mar 21 08:51 PM	bcFLUX / bCFX	Buy	$0.0221	0.3408 bCFX	4.02	1.37 bCFX	$0.0888	0x800...300d1
Mar 21 08:51 PM	bcFLUX / WBNB	Sell	$0.0223	0.0₄3467 WBNB	7.78	0.0₃2689 WBNB	$0.1731	0xaed...75997
Mar 21 08:51 PM	bcFLUX / bCFX	Buy	$0.0221	0.3404 bCFX	7.78	2.65 bCFX	$0.1716	0xaed...75997
Mar 21 04:57 PM	bcFLUX / WBNB	Sell	$0.0222	0.0₄3467 WBNB	4.71	0.0₃1628 WBNB	$0.1046	0xa2e...1596d
Mar 21 04:57 PM	bcFLUX / bCFX	Buy	$0.0221	0.3396 bCFX	4.71	1.60 bCFX	$0.1039	0xa2e...1596d
Mar 21 10:48 AM	bcFLUX / WBNB	Sell	$0.0223	0.0₄3468 WBNB	15.11	0.0₃5225 WBNB	$0.3369	0x0f2...b7724
Mar 21 10:48 AM	bcFLUX / bCFX	Buy	$0.0221	0.3391 bCFX	15.11	5.13 bCFX	$0.3344	0x0f2...b7724
Mar 21 07:52 AM	bcFLUX / bCFX	Sell	$0.0225	0.3376 bCFX	38.89	13.16 bCFX	$0.8740	0xf12...ac1ff
Mar 21 07:52 AM	bcFLUX / WBNB	Buy	$0.0223	0.0₄3469 WBNB	38.89	0.0₂1353 WBNB	$0.8676	0xf12...ac1ff
Mar 21 12:42 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3466 WBNB	25.71	0.0₃8934 WBNB	$0.5720	0x93d...2ea8d
Mar 21 12:42 AM	bcFLUX / bCFX	Sell	$0.0223	0.3415 bCFX	25.71	8.79 bCFX	$0.5727	0x93d...2ea8d
Mar 21 12:33 AM	bcFLUX / bCFX	Sell	$0.0224	0.3442 bCFX	1.81	0.6198 bCFX	$0.0405	0xe46...fe015
Mar 21 12:33 AM	bcFLUX / USDT	Buy	$0.0223	0.0223 USDT	1.81	0.0403 USDT	$0.0402	0xe46...fe015
Mar 21 12:33 AM	bcFLUX / bCFX	Sell	$0.0224	0.3444 bCFX	11.36	3.91 bCFX	$0.2549	0x04d...1765c
Mar 21 12:33 AM	bcFLUX / WBNB	Buy	$0.0223	0.0₄3463 WBNB	11.36	0.0₃3945 WBNB	$0.2527	0x04d...1765c
Mar 21 12:21 AM	bcFLUX / bCFX	Sell	$0.0224	0.3455 bCFX	6.22	2.14 bCFX	$0.1394	0x930...5dca4
Mar 21 12:21 AM	bcFLUX / WBNB	Buy	$0.0223	0.0₄3462 WBNB	6.22	0.0₃2159 WBNB	$0.1383	0x930...5dca4
Mar 20 06:46 PM	bcFLUX / bCFX	Sell	$0.0223	0.3462 bCFX	4.73	1.64 bCFX	$0.1058	0x259...ab26c
Mar 20 06:46 PM	bcFLUX / WBNB	Buy	$0.0221	0.0₄3462 WBNB	4.73	0.0₃1644 WBNB	$0.1045	0x259...ab26c
Mar 20 01:58 PM	bcFLUX / WBNB	Sell	$0.0221	0.0₄3462 WBNB	24.89	0.0₃8591 WBNB	$0.5499	0xb05...6b96d
Mar 20 01:58 PM	bcFLUX / bCFX	Buy	$0.0223	0.3467 bCFX	24.89	8.62 bCFX	$0.5547	0xb05...6b96d
Mar 20 12:50 PM	bcFLUX / WBNB	Sell	$0.0222	0.0₄3464 WBNB	13.16	0.0₃4546 WBNB	$0.2923	0x933...3007a
Mar 20 12:50 PM	bcFLUX / bCFX	Buy	$0.0221	0.3441 bCFX	13.16	4.53 bCFX	$0.2911	0x933...3007a
Mar 20 10:29 AM	bcFLUX / WBNB	Sell	$0.0222	0.0₄3465 WBNB	7.27	0.0₃2510 WBNB	$0.1614	0x26b...ad693
Mar 20 10:29 AM	bcFLUX / bCFX	Buy	$0.0220	0.3427 bCFX	7.27	2.50 bCFX	$0.1599	0x26b...ad693
Mar 20 10:24 AM	bcFLUX / WBNB	Sell	$0.0222	0.0₄3466 WBNB	1.72	0.0₄5928 WBNB	$0.0381	0xed1...634aa
Mar 20 10:24 AM	bcFLUX / bCFX	Buy	$0.0220	0.3420 bCFX	1.72	0.5884 bCFX	$0.0378	0xed1...634aa
Mar 20 04:31 AM	bcFLUX / WBNB	Sell	$0.0223	0.0₄3466 WBNB	18.25	0.0₃6305 WBNB	$0.4074	0xb06...11ab5
Mar 20 04:31 AM	bcFLUX / bCFX	Buy	$0.0221	0.3418 bCFX	18.25	6.24 bCFX	$0.4032	0xb06...11ab5
Mar 20 02:04 AM	bcFLUX / bCFX	Sell	$0.0224	0.3399 bCFX	17.08	5.80 bCFX	$0.3821	0xa30...5bf6a
Mar 20 02:04 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3467 WBNB	17.08	0.0₃5939 WBNB	$0.3800	0xa30...5bf6a
Mar 20 02:01 AM	bcFLUX / bCFX	Sell	$0.0225	0.3417 bCFX	12.43	4.24 bCFX	$0.2791	0x435...52c79
Mar 20 02:01 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3466 WBNB	12.43	0.0₃4320 WBNB	$0.2762	0x435...52c79
Mar 20 01:23 AM	bcFLUX / bCFX	Sell	$0.0224	0.3430 bCFX	18.22	6.25 bCFX	$0.4080	0x88d...a0e6e
Mar 20 01:23 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3465 WBNB	18.22	0.0₃6331 WBNB	$0.4050	0x88d...a0e6e
Mar 20 01:09 AM	bcFLUX / bCFX	Sell	$0.0224	0.3448 bCFX	5.74	1.98 bCFX	$0.1287	0xc1a...4d858
Mar 20 01:09 AM	bcFLUX / USDT	Buy	$0.0222	0.0222 USDT	5.74	0.1278 USDT	$0.1276	0xc1a...4d858
Mar 20 12:26 AM	bcFLUX / bCFX	Sell	$0.0224	0.3454 bCFX	8.56	2.95 bCFX	$0.1915	0x73c...66e05
Mar 20 12:26 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3463 WBNB	8.56	0.0₃2972 WBNB	$0.1896	0x73c...66e05
Mar 20 12:23 AM	bcFLUX / bCFX	Sell	$0.0223	0.3463 bCFX	23.17	8.03 bCFX	$0.5171	0xc07...8975c
Mar 20 12:23 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3462 WBNB	23.17	0.0₃8044 WBNB	$0.5136	0xc07...8975c
Mar 19 11:54 PM	bcFLUX / bCFX	Sell	$0.0223	0.3487 bCFX	19.02	6.63 bCFX	$0.4234	0x25c...1f373
Mar 19 11:54 PM	bcFLUX / WBNB	Buy	$0.0221	0.0₄3460 WBNB	19.02	0.0₃6601 WBNB	$0.4206	0x25c...1f373
Mar 19 11:43 PM	bcFLUX / bCFX	Sell	$0.0222	0.3507 bCFX	17.74	6.22 bCFX	$0.3941	0x3bd...d8e52
Mar 19 11:43 PM	bcFLUX / WBNB	Buy	$0.0221	0.0₄3459 WBNB	17.74	0.0₃6152 WBNB	$0.3916	0x3bd...d8e52
Mar 19 11:02 PM	bcFLUX / bCFX	Sell	$0.0223	0.3526 bCFX	26.26	9.27 bCFX	$0.5846	0xfdf...ef78b
Mar 19 11:02 PM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3457 WBNB	26.26	0.0₃9101 WBNB	$0.5817	0xfdf...ef78b
Mar 19 11:00 PM	bcFLUX / bCFX	Sell	$0.0223	0.3555 bCFX	9.76	3.46 bCFX	$0.2179	0x344...9e7f2
Mar 19 11:00 PM	bcFLUX / WBNB	Buy	$0.0221	0.0₄3455 WBNB	9.76	0.0₃3382 WBNB	$0.2161	0x344...9e7f2
Mar 19 10:48 PM	bcFLUX / bCFX	Sell	$0.0223	0.3565 bCFX	10.30	3.67 bCFX	$0.2299	0x87a...8d229
Mar 19 10:48 PM	bcFLUX / WBNB	Buy	$0.0221	0.0₄3454 WBNB	10.30	0.0₃3568 WBNB	$0.2276	0x87a...8d229
Mar 19 09:29 PM	bcFLUX / bCFX	Sell	$0.0223	0.3576 bCFX	4.24	1.51 bCFX	$0.0948	0x195...d8d1d
Mar 19 09:29 PM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3453 WBNB	4.24	0.0₃1470 WBNB	$0.0942	0x195...d8d1d
Mar 19 09:06 PM	bcFLUX / bCFX	Sell	$0.0223	0.3581 bCFX	8.76	3.13 bCFX	$0.1956	0x290...e9176
Mar 19 09:06 PM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3453 WBNB	8.76	0.0₃3033 WBNB	$0.1943	0x290...e9176
Mar 19 04:12 PM	bcFLUX / bCFX	Sell	$0.0221	0.3591 bCFX	18.42	6.61 bCFX	$0.4072	0x56c...6da50
Mar 19 04:12 PM	bcFLUX / WBNB	Buy	$0.0219	0.0₄3452 WBNB	18.42	0.0₃6376 WBNB	$0.4037	0x56c...6da50
Mar 19 03:53 PM	bcFLUX / bCFX	Sell	$0.0221	0.3611 bCFX	18.92	6.83 bCFX	$0.4190	0xacf...3cfd4
Mar 19 03:53 PM	bcFLUX / WBNB	Buy	$0.0220	0.0₄3450 WBNB	18.92	0.0₃6546 WBNB	$0.4161	0xacf...3cfd4
Mar 19 01:20 PM	bcFLUX / USDT	Sell	$0.0221	0.0221 USDT	15.67	0.3478 USDT	$0.3471	0x441...d2c93
Mar 19 01:20 PM	bcFLUX / WBNB	Buy	$0.0220	0.0₄3448 WBNB	15.67	0.0₃5420 WBNB	$0.3449	0x441...d2c93
Mar 19 11:44 AM	bcFLUX / bCFX	Sell	$0.0224	0.3632 bCFX	9.60	3.48 bCFX	$0.2153	0x90d...46aa6
Mar 19 11:44 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3447 WBNB	9.60	0.0₃3317 WBNB	$0.2131	0x90d...46aa6
Mar 19 11:23 AM	bcFLUX / bCFX	Sell	$0.0225	0.3643 bCFX	7.72	2.81 bCFX	$0.1734	0x27e...5e6a8
Mar 19 11:23 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3446 WBNB	7.72	0.0₃2667 WBNB	$0.1717	0x27e...5e6a8
Mar 19 08:00 AM	bcFLUX / USDT	Sell	$0.0224	0.0224 USDT	7.09	0.1586 USDT	$0.1587	0x341...28d84
Mar 19 08:00 AM	bcFLUX / WBNB	Buy	$0.0222	0.0₄3446 WBNB	7.09	0.0₃2452 WBNB	$0.1577	0x341...28d84
Mar 18 09:52 PM	bcFLUX / bCFX	Sell	$0.0226	0.3651 bCFX	7.89	2.88 bCFX	$0.1786	0xaaf...52e3a
Mar 18 09:52 PM	bcFLUX / WBNB	Buy	$0.0225	0.0₄3445 WBNB	7.89	0.0₃2728 WBNB	$0.1773	0xaaf...52e3a
Mar 18 03:18 PM	bcFLUX / USDT	Sell	$0.0225	0.0225 USDT	11.18	0.2514 USDT	$0.2513	0x92b...edde8
Mar 18 03:18 PM	bcFLUX / bCFX	Buy	$0.0223	0.3660 bCFX	11.18	4.10 bCFX	$0.2495	0x92b...edde8
Mar 18 02:51 PM	bcFLUX / USDT	Sell	$0.0226	0.0226 USDT	12.82	0.2905 USDT	$0.2902	0xe28...93d49
Mar 18 02:51 PM	bcFLUX / bCFX	Buy	$0.0225	0.3648 bCFX	12.82	4.68 bCFX	$0.2879	0xe28...93d49
Mar 18 01:19 PM	bcFLUX / USDT	Sell	$0.0228	0.0228 USDT	9.84	0.2247 USDT	$0.2247	0x6ff...75d5e
Mar 18 01:19 PM	bcFLUX / bCFX	Buy	$0.0227	0.3633 bCFX	9.84	3.58 bCFX	$0.2229	0x6ff...75d5e
Mar 18 12:18 PM	bcFLUX / USDT	Sell	$0.0230	0.0230 USDT	10.90	0.2506 USDT	$0.2505	0x181...6816c
Mar 18 12:18 PM	bcFLUX / bCFX	Buy	$0.0228	0.3622 bCFX	10.90	3.95 bCFX	$0.2490	0x181...6816c
Mar 18 10:12 AM	bcFLUX / WBNB	Sell	$0.0233	0.0₄3444 WBNB	7.15	0.0₃2457 WBNB	$0.1666	0x2d0...6dc9f
Mar 18 10:12 AM	bcFLUX / USDT	Buy	$0.0231	0.0231 USDT	7.15	0.1657 USDT	$0.1656	0x2d0...6dc9f
Mar 17 06:29 PM	bcFLUX / WBNB	Sell	$0.0232	0.0₄3445 WBNB	6.67	0.0₃2290 WBNB	$0.1544	0x97f...aa77c
Mar 17 06:29 PM	bcFLUX / bCFX	Buy	$0.0229	0.3610 bCFX	6.67	2.41 bCFX	$0.1527	0x97f...aa77c
Mar 17 04:47 PM	bcFLUX / WBNB	Sell	$0.0231	0.0₄3445 WBNB	22.90	0.0₃7869 WBNB	$0.5286	0x76c...2ece7
Mar 17 04:47 PM	bcFLUX / bCFX	Buy	$0.0235	0.3603 bCFX	22.90	8.25 bCFX	$0.5383	0x76c...2ece7
Mar 17 12:03 PM	bcFLUX / USDT	Sell	$0.0230	0.0230 USDT	11.22	0.2585 USDT	$0.2583	0x4ae...64ba1
Mar 17 12:03 PM	bcFLUX / bCFX	Buy	$0.0233	0.3578 bCFX	11.22	4.02 bCFX	$0.2618	0x4ae...64ba1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
bcFLUX/WBNB	4y	$0.0218	9	$3.83	-	-	-2.12%	$66.20K
bCFX/bcFLUX	4y	$0.0611	7	$2.86	-	-	-5.67%	$65.81M
bcFLUX/USDT	4y	$0.0219	2	$0.9419	-	-	0.56%	$66.50K

What is the price of binance conflux Flux Protocol (bcFLUX)?

The current price for binance conflux Flux Protocol (bcFLUX) on the Bsc chain is $0.0217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy binance conflux Flux Protocol (bcFLUX)?

You can buy binance conflux Flux Protocol on decentralized exchanges (DEXes) on the Bsc chain. Check the binance conflux Flux Protocol Liquidity pools to see all available bcFLUX trading pairs and choose the pool with the best liquidity.

What is binance conflux Flux Protocol (bcFLUX) liquidity?

The total liquidity for binance conflux Flux Protocol (bcFLUX) across all pools on Bsc is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping bcFLUX.

What is bcFLUX, binance conflux Flux Protocol?

binance conflux Flux Protocol (bcFLUX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of bcFLUX is $0.0217. Visit the Description tab for more details about this project.

How to trade bcFLUX?

You can buy or sell bcFLUX on the Bsc chain through any of available bcFLUX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About binance conflux Flux Protocol

Flux Protocol is an innovative lending protocol designed for a borderless financial ecosystem. It provides users with the ability to lend and borrow assets seamlessly, eliminating geographical barriers. The protocol is built on the Binance Smart Chain, ensuring that transactions are not only efficient but also cost-effective with low fees. One of the standout features of Flux Protocol is its cross-chain interoperability. This functionality allows users to engage in lending and borrowing activities across different blockchain networks, maximizing accessibility and flexibility. As the DeFi landscape evolves, Flux Protocol positions itself as a versatile solution tailored to meet the diverse needs of users. With a focus on enhancing user experience, Flux Protocol aims to create an inclusive environment where financial services are accessible to everyone. By lowering transaction costs and enabling cross-chain transactions, it empowers individuals to take control of their financial assets in a decentralized manner. In summary, Flux Protocol represents a significant advancement in the realm of decentralized finance, combining low fees with cross-chain capabilities to facilitate a truly global lending experience.

bcFLUX/WBNB on Mdex bCFX/bcFLUX on Mdex bcFLUX/USDT on Mdex

binance conflux Flux Protocol (bcFLUX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

binance conflux Flux Protocol

About binance conflux Flux Protocol