bcFLUX/WBNB Pool
The live bcFLUX/WBNB price today is $0.0218, with a 24-hour trading volume of $3.82. This pair has changed -2.12% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $3.82
- 24h Buy Volume
- $0.7467
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
binance conflux Flux Protocol (bcFLUX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading bcFLUX (binance conflux Flux Protocol)
bcFLUX/USDT on MdexRecent Transactions
- : -15151052206420339000 bcFLUX for 522404920039970 WBNB
- : -8711812647869979000 bcFLUX for 300472480367175 WBNB
- : -17292094165279207000 bcFLUX for 596605777063673 WBNB
- : -17305481441046080000 bcFLUX for 597330455889715 WBNB
- : -15091877413846040000 bcFLUX for 521138569416353 WBNB
- : 34521675760952920000 bcFLUX for -1198955811560157 WBNB
- : -54392355037438450000 bcFLUX for 1878233028266937 WBNB
- : -4021117720206028300 bcFLUX for 138957104266766 WBNB
- : -7778059369871420000 bcFLUX for 268825509329649 WBNB
- : -4707894690864870000 bcFLUX for 162740243903553 WBNB
bcFLUX / WBNB
bcFLUX/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bcFLUX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:48 PM | Sell | $0.0218 | 0.043458 | 15.15 | 0.035225 | $0.3301 | 0x1f9...a9df9 |
Mar 22 03:30 AM | Sell | $0.0220 | 0.043460 | 8.71 | 0.033005 | $0.1917 | 0x921...639dd |
Mar 22 03:30 AM | Sell | $0.0220 | 0.043460 | 17.29 | 0.035967 | $0.3806 | 0xd02...b3564 |
Mar 22 12:39 AM | Sell | $0.0219 | 0.043462 | 17.31 | 0.035974 | $0.3783 | 0x3ff...78573 |
Mar 22 12:25 AM | Sell | $0.0218 | 0.043463 | 15.09 | 0.035212 | $0.3286 | 0x691...187bf |
Mar 22 12:02 AM | Buy | $0.0216 | 0.043465 | 34.52 | 0.021199 | $0.7458 | 0x15f...e8bf4 |
Mar 21 11:29 PM | Sell | $0.0222 | 0.043462 | 54.39 | 0.021879 | $1.21 | 0x6e1...3c9ca |
Mar 21 08:51 PM | Sell | $0.0223 | 0.043466 | 4.02 | 0.031390 | $0.0895 | 0x800...300d1 |
Mar 21 08:51 PM | Sell | $0.0223 | 0.043467 | 7.78 | 0.032689 | $0.1731 | 0xaed...75997 |
Mar 21 04:57 PM | Sell | $0.0222 | 0.043467 | 4.71 | 0.031628 | $0.1046 | 0xa2e...1596d |
Mar 21 10:48 AM | Sell | $0.0223 | 0.043468 | 15.11 | 0.035225 | $0.3369 | 0x0f2...b7724 |
Mar 21 07:52 AM | Buy | $0.0223 | 0.043469 | 38.89 | 0.021353 | $0.8676 | 0xf12...ac1ff |
Mar 21 12:42 AM | Buy | $0.0222 | 0.043466 | 25.71 | 0.038934 | $0.5720 | 0x93d...2ea8d |
Mar 21 12:33 AM | Buy | $0.0223 | 0.043463 | 11.36 | 0.033945 | $0.2527 | 0x04d...1765c |
Mar 21 12:21 AM | Buy | $0.0223 | 0.043462 | 6.22 | 0.032159 | $0.1383 | 0x930...5dca4 |
Mar 20 06:46 PM | Buy | $0.0221 | 0.043462 | 4.73 | 0.031644 | $0.1045 | 0x259...ab26c |
Mar 20 01:58 PM | Sell | $0.0221 | 0.043462 | 24.89 | 0.038591 | $0.5499 | 0xb05...6b96d |
Mar 20 12:50 PM | Sell | $0.0222 | 0.043464 | 13.16 | 0.034546 | $0.2923 | 0x933...3007a |
Mar 20 10:29 AM | Sell | $0.0222 | 0.043465 | 7.27 | 0.032510 | $0.1614 | 0x26b...ad693 |
Mar 20 10:24 AM | Sell | $0.0222 | 0.043466 | 1.72 | 0.045928 | $0.0381 | 0xed1...634aa |
