bCFX/bcFLUX Pool
The live bCFX/bcFLUX price today is $0.0645, with a 24-hour trading volume of $3.91. This pair has changed -2.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0645
- 24h Volume
- $3.91
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -8247005227554893000 bCFX for 22902659820691440000 bcFLUX
- : -4017730695683277000 bCFX for 11216082825704075000 bcFLUX
- : 4258069186284723700 bCFX for -11957311414823508000 bcFLUX
- : 2895827834945900500 bCFX for -8107059028866395000 bcFLUX
- : -11877000121032626000 bCFX for 33178623941895930000 bcFLUX
- : -9074193087513885000 bCFX for 25577352340121750000 bcFLUX
- : -4295090868902557700 bCFX for 12176256798317128000 bcFLUX
- : -3281655604419169000 bCFX for 9333661123503581000 bcFLUX
- : -1428469261519828500 bCFX for 4071101404190162000 bcFLUX
- : 1411117289958747400 bCFX for -4045903060724649000 bcFLUX
bCFX / bcFLUX
bCFX/bcFLUX Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (bcFLUX) | bCFX | bcFLUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:47 PM | Sell | $0.0645 | 2.78 | 8.25 | 22.90 | $0.5320 | 0x76c...2ece7 |
Mar 17 12:03 PM | Sell | $0.0652 | 2.80 | 4.02 | 11.22 | $0.2620 | 0x4ae...64ba1 |
Mar 17 11:23 AM | Buy | $0.0654 | 2.80 | 4.26 | 11.96 | $0.2786 | 0x707...11f33 |
Mar 17 09:06 AM | Buy | $0.0650 | 2.79 | 2.90 | 8.11 | $0.1884 | 0x1fb...417ad |
Mar 17 06:31 AM | Sell | $0.0649 | 2.79 | 11.88 | 33.18 | $0.7706 | 0xeb8...6f8e3 |
Mar 17 05:36 AM | Sell | $0.0655 | 2.82 | 9.07 | 25.58 | $0.5948 | 0x1d9...6d4ec |
Mar 17 05:19 AM | Sell | $0.0661 | 2.84 | 4.30 | 12.18 | $0.2837 | 0xe94...e8e5c |
Mar 17 04:58 AM | Sell | $0.0663 | 2.85 | 3.28 | 9.33 | $0.2176 | 0x680...5975a |
Mar 17 04:20 AM | Sell | $0.0663 | 2.86 | 1.43 | 4.07 | $0.0947 | 0xae9...104ad |
Mar 16 06:39 PM | Buy | $0.0664 | 2.86 | 1.41 | 4.05 | $0.0936 | 0xe21...5fc85 |
Mar 16 06:26 PM | Buy | $0.0663 | 2.86 | 8.92 | 25.45 | $0.5908 | 0x328...75e9d |
Mar 16 06:11 PM | Buy | $0.0656 | 2.83 | 3.96 | 11.24 | $0.2598 | 0xd77...c6170 |
Mar 16 03:27 PM | Sell | $0.0654 | 2.83 | 2.43 | 6.86 | $0.1590 | 0x041...f1520 |
Mar 16 03:05 PM | Buy | $0.0664 | 2.83 | 2.71 | 7.68 | $0.1798 | 0xbdc...9ebbe |
Mar 16 02:53 PM | Buy | $0.0656 | 2.82 | 8.02 | 22.64 | $0.5263 | 0xaf2...ca0ce |
Mar 16 02:41 PM | Buy | $0.0652 | 2.81 | 2.88 | 8.10 | $0.1880 | 0x252...b59de |
Mar 16 02:40 PM | Buy | $0.0652 | 2.80 | 5.59 | 15.66 | $0.3646 | 0xe4f...dc51c |
Mar 16 02:34 PM | Buy | $0.0651 | 2.78 | 8.08 | 22.48 | $0.5258 | 0x7c3...392d6 |
Mar 16 01:31 PM | Buy | $0.0653 | 2.77 | 5.01 | 13.87 | $0.3270 | 0xc24...8853c |
Mar 16 12:52 PM | Buy | $0.0648 | 2.75 | 3.35 | 9.23 | $0.2169 | 0x6aa...9e2e5 |