bCFX/BUSD Pool
The live bCFX/BUSD price today is $0.0642, with a 24-hour trading volume of $155.35. This pair has changed -3.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0642
- 24h Volume
- $155.35
- 24h Buy Volume
- $58.91
- 24h Sell Volume
- $96.45
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 58
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- -3.58%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1491560126267373600 bCFX for 95537402290753600 BUSD
- : -1546702308493089500 bCFX for 99079666273881580 BUSD
- : -1609854621578090500 bCFX for 103136255082685890 BUSD
- : -1561622138519906600 bCFX for 100057068907915300 BUSD
- : -1491517344105270300 bCFX for 95575260610843740 BUSD
- : -513553098056295400 bCFX for 32910335651999570 BUSD
- : -1902716261317262800 bCFX for 121943012404554620 BUSD
- : 62123762297260570000 bCFX for -3993166268933517000 BUSD
- : -1114723998752487400 bCFX for 71145263479039590 BUSD
- : -950709050819373300 bCFX for 60681582153884970 BUSD
bCFX / BUSD
bCFX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | bCFX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:51 AM | Sell | $0.0642 | 0.0642 | 1.49 | 0.0955 | $0.0958 | 0x9cf...26356 |
Mar 18 12:51 AM | Sell | $0.0642 | 0.0642 | 1.55 | 0.0991 | $0.0993 | 0x255...08fe5 |
Mar 18 12:39 AM | Sell | $0.0642 | 0.0642 | 1.61 | 0.1031 | $0.1034 | 0x114...39749 |
Mar 18 12:15 AM | Sell | $0.0642 | 0.0642 | 1.56 | 0.1001 | $0.1002 | 0x790...3f694 |
Mar 17 10:54 PM | Sell | $0.0642 | 0.0642 | 1.49 | 0.0956 | $0.0958 | 0x271...2af72 |
Mar 17 10:54 PM | Sell | $0.0642 | 0.0642 | 0.5136 | 0.0329 | $0.0330 | 0x5e7...ef2ef |
Mar 17 10:54 PM | Sell | $0.0642 | 0.0642 | 1.90 | 0.1219 | $0.1222 | 0x160...09f25 |
Mar 17 10:54 PM | Buy | $0.0642 | 0.0643 | 62.12 | 3.99 | $3.99 | 0x77c...40847 |
Mar 17 10:52 PM | Sell | $0.0640 | 0.0640 | 1.11 | 0.0711 | $0.0713 | 0x21b...7a7cd |
Mar 17 10:46 PM | Sell | $0.0640 | 0.0640 | 0.9507 | 0.0607 | $0.0608 | 0x927...fc8a8 |
Mar 17 09:15 PM | Buy | $0.0641 | 0.0640 | 156.44 | 9.98 | $10.03 | 0x7b8...7d2df |
Mar 17 09:15 PM | Sell | $0.0634 | 0.0633 | 214.30 | 13.63 | $13.59 | 0x228...31ad4 |
Mar 17 09:13 PM | Buy | $0.0644 | 0.0642 | 108.91 | 6.99 | $7.01 | 0x517...8d205 |
Mar 17 09:08 PM | Buy | $0.0638 | 0.0638 | 1.37 | 0.0878 | $0.0876 | 0xbaf...4b7ca |
Mar 17 08:26 PM | Buy | $0.0637 | 0.0638 | 62.69 | 4.00 | $3.99 | 0x372...be9a7 |
Mar 17 07:25 PM | Buy | $0.0635 | 0.0635 | 1.98 | 0.1262 | $0.1260 | 0x371...b52db |
Mar 17 06:29 PM | Buy | $0.0635 | 0.0635 | 2.41 | 0.1534 | $0.1532 | 0x97f...aa77c |
Mar 17 06:14 PM | Buy | $0.0635 | 0.0635 | 1.43 | 0.0913 | $0.0911 | 0x6cb...6e6ed |
Mar 17 05:39 PM | Buy | $0.0635 | 0.0635 | 1.04 | 0.0661 | $0.0660 | 0x7bd...a8fef |
Mar 17 05:02 PM | Buy | $0.0635 | 0.0635 | 1.53 | 0.0976 | $0.0974 | 0x2e1...0f137 |