29,623,130 Pools27,353,826 Tokens

INJ/WBNB Pool

The live INJ/WBNB price today is $3.26, with a 24-hour trading volume of $4.01K. This pair has changed -1.30% in the last 24 hours on via .

Pool Statistics

Price (USD)
$3.26
24h Volume
$4.01K
24h Buy Volume
$2.03K
24h Sell Volume
$1.98K
Liquidity
No data
24h Transactions
149
24h Buys
73
24h Sells
76

Price Changes

5 Minutes
0,00%
1 Hour
0.94%
6 Hours
0.41%
24 Hours
-1.30%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : -195518822390147680 INJ for 946089886989429 WBNB
  • : -333747638589586700 INJ for 1615004224102547 WBNB
  • : -227563848944119330 INJ for 1101212323497829 WBNB
  • : -303191584727584100 INJ for 1467224600717863 WBNB
  • : 7478740867148305000 INJ for -36359998842555230 WBNB
  • : 15362966632438948000 INJ for -74604899045322060 WBNB
  • : 8373387103000222000 INJ for -40613576461587704 WBNB
  • : 15879825849470521000 INJ for -76927612850263660 WBNB
  • : 7667269259540469000 INJ for -37098799840282470 WBNB
  • : 6965649401336412000 INJ for -33679009273924780 WBNB

INJ / WBNB

INJ/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)INJWBNBTotal (USD)TXN
Mar 18 02:42 AM
Sell$3.260.0248510.19550.039461$0.63750xc4c...45173
Mar 18 02:36 AM
Sell$3.260.0248520.33370.021616$1.090x6b3...cd2af
Mar 18 02:26 AM
Sell$3.250.0248520.22760.021102$0.74060x6d1...971e7
Mar 18 02:25 AM
Sell$3.250.0248520.30320.021468$0.98680x75d...e251a
Mar 18 02:25 AM
Buy$3.250.0248527.480.0364$24.340x0dd...55a5c
Mar 18 02:25 AM
Buy$3.250.02484815.360.0746$49.970xd85...82a81
Mar 18 02:25 AM
Buy$3.250.0248418.370.0406$27.200x7d5...97b75
Mar 18 02:25 AM
Buy$3.250.02483715.880.0769$51.530x716...e68ee
Mar 18 02:25 AM
Buy$3.240.0248297.670.0371$24.840x946...968bd
Mar 18 02:25 AM
Buy$3.240.0248256.970.0337$22.550x827...c798f
Mar 18 02:23 AM
Sell$3.230.0248222.070.029975$6.710xd95...618f3
Mar 18 02:19 AM
Buy$3.240.0248236.170.0298$19.960x678...4dce4
Mar 18 02:07 AM
Buy$3.230.0248200.60340.022915$1.950x5a2...0ac4a
Mar 18 02:07 AM
Buy$3.230.0248190.38250.021848$1.230xf45...16e09
Mar 18 01:07 AM
Sell$3.230.0248196.160.0296$19.880x010...56ad8
Mar 18 01:04 AM
Sell$3.230.0248226.160.0297$19.900xbc5...aebce
Mar 18 12:44 AM
Sell$3.220.0248256.350.0306$20.420x258...9f18d
Mar 18 12:44 AM
Sell$3.220.0248287.090.0341$22.800xfbe...66136
Mar 18 12:44 AM
Buy$3.220.02483221.180.1025$68.200x0f0...bf1ab
Mar 18 12:32 AM
Sell$3.210.0248216.160.0297$19.810x56c...d1b71