INJ/WBNB Pool
The live INJ/WBNB price today is $3.26, with a 24-hour trading volume of $4.01K. This pair has changed -1.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.26
- 24h Volume
- $4.01K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 73
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- 0.41%
- 24 Hours
- -1.30%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -195518822390147680 INJ for 946089886989429 WBNB
- : -333747638589586700 INJ for 1615004224102547 WBNB
- : -227563848944119330 INJ for 1101212323497829 WBNB
- : -303191584727584100 INJ for 1467224600717863 WBNB
- : 7478740867148305000 INJ for -36359998842555230 WBNB
- : 15362966632438948000 INJ for -74604899045322060 WBNB
- : 8373387103000222000 INJ for -40613576461587704 WBNB
- : 15879825849470521000 INJ for -76927612850263660 WBNB
- : 7667269259540469000 INJ for -37098799840282470 WBNB
- : 6965649401336412000 INJ for -33679009273924780 WBNB
INJ / WBNB
INJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | INJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:42 AM | Sell | $3.26 | 0.024851 | 0.1955 | 0.039461 | $0.6375 | 0xc4c...45173 |
Mar 18 02:36 AM | Sell | $3.26 | 0.024852 | 0.3337 | 0.021616 | $1.09 | 0x6b3...cd2af |
Mar 18 02:26 AM | Sell | $3.25 | 0.024852 | 0.2276 | 0.021102 | $0.7406 | 0x6d1...971e7 |
Mar 18 02:25 AM | Sell | $3.25 | 0.024852 | 0.3032 | 0.021468 | $0.9868 | 0x75d...e251a |
Mar 18 02:25 AM | Buy | $3.25 | 0.024852 | 7.48 | 0.0364 | $24.34 | 0x0dd...55a5c |
Mar 18 02:25 AM | Buy | $3.25 | 0.024848 | 15.36 | 0.0746 | $49.97 | 0xd85...82a81 |
Mar 18 02:25 AM | Buy | $3.25 | 0.024841 | 8.37 | 0.0406 | $27.20 | 0x7d5...97b75 |
Mar 18 02:25 AM | Buy | $3.25 | 0.024837 | 15.88 | 0.0769 | $51.53 | 0x716...e68ee |
Mar 18 02:25 AM | Buy | $3.24 | 0.024829 | 7.67 | 0.0371 | $24.84 | 0x946...968bd |
Mar 18 02:25 AM | Buy | $3.24 | 0.024825 | 6.97 | 0.0337 | $22.55 | 0x827...c798f |
Mar 18 02:23 AM | Sell | $3.23 | 0.024822 | 2.07 | 0.029975 | $6.71 | 0xd95...618f3 |
Mar 18 02:19 AM | Buy | $3.24 | 0.024823 | 6.17 | 0.0298 | $19.96 | 0x678...4dce4 |
Mar 18 02:07 AM | Buy | $3.23 | 0.024820 | 0.6034 | 0.022915 | $1.95 | 0x5a2...0ac4a |
Mar 18 02:07 AM | Buy | $3.23 | 0.024819 | 0.3825 | 0.021848 | $1.23 | 0xf45...16e09 |
Mar 18 01:07 AM | Sell | $3.23 | 0.024819 | 6.16 | 0.0296 | $19.88 | 0x010...56ad8 |
Mar 18 01:04 AM | Sell | $3.23 | 0.024822 | 6.16 | 0.0297 | $19.90 | 0xbc5...aebce |
Mar 18 12:44 AM | Sell | $3.22 | 0.024825 | 6.35 | 0.0306 | $20.42 | 0x258...9f18d |
Mar 18 12:44 AM | Sell | $3.22 | 0.024828 | 7.09 | 0.0341 | $22.80 | 0xfbe...66136 |
Mar 18 12:44 AM | Buy | $3.22 | 0.024832 | 21.18 | 0.1025 | $68.20 | 0x0f0...bf1ab |
Mar 18 12:32 AM | Sell | $3.21 | 0.024821 | 6.16 | 0.0297 | $19.81 | 0x56c...d1b71 |