29,610,534 Pools27,341,718 Tokens

INJ/WBNB Pool

The live INJ/WBNB price today is $3.23, with a 24-hour trading volume of $4.09K. This pair has changed -2.75% in the last 24 hours on via .

Pool Statistics

Price (USD)
$3.23
24h Volume
$4.09K
24h Buy Volume
$1.89K
24h Sell Volume
$2.20K
Liquidity
No data
24h Transactions
156
24h Buys
72
24h Sells
84

Price Changes

5 Minutes
0,00%
1 Hour
-0.18%
6 Hours
-1.04%
24 Hours
-2.75%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading INJ (Injective Protocol)

Recent Transactions

  • : -30833253405845650 INJ for 148563013457038 WBNB
  • : 3523800389239503000 INJ for -17060822501663544 WBNB
  • : 6157327192929736000 INJ for -29796693269839400 WBNB
  • : 6161165574717399000 INJ for -29796693270049730 WBNB
  • : 6165007548266450000 INJ for -29796693270076600 WBNB
  • : 6951493411564918000 INJ for -33575659791887200 WBNB
  • : -1000000000000000000 INJ for 4804428714652600 WBNB
  • : -116634530117480780 INJ for 560393801346354 WBNB
  • : -209158973543129440 INJ for 1004962407944562 WBNB
  • : 7531976830795527000 INJ for -36357628351532100 WBNB

INJ / WBNB

INJ/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)INJWBNBTotal (USD)TXN
Mar 18 12:03 AM
Sell$3.230.0248310.03080.031486$0.09950xc48...71954
Mar 17 11:44 PM
Buy$3.230.0248313.520.0171$11.390x376...03bf3
Mar 17 10:54 PM
Buy$3.240.0248296.160.0298$19.950xfb1...db53c
Mar 17 10:47 PM
Buy$3.240.0248266.160.0298$19.940x469...129ae
Mar 17 10:40 PM
Buy$3.230.0248236.170.0298$19.900x40c...76c6d
Mar 17 10:29 PM
Buy$3.240.0248206.950.0336$22.520x9ab...4eb90
Mar 17 10:07 PM
Sell$3.250.0248171.000.024805$3.250x6e1...b8ce3
Mar 17 09:43 PM
Sell$3.250.0248170.11660.035604$0.37880x136...316a6
Mar 17 09:43 PM
Sell$3.250.0248170.20920.021005$0.67930x85e...2b55b
Mar 17 09:13 PM
Buy$3.250.0248177.530.0364$24.460x9b1...4b2ab
Mar 17 09:13 PM
Buy$3.240.0248146.180.0298$20.020xd4f...34181
Mar 17 09:13 PM
Buy$3.240.0248116.430.0310$20.840x573...9d86d
Mar 17 09:12 PM
Buy$3.240.0248086.180.0298$20.020x0df...8fbcc
Mar 17 08:51 PM
Buy$3.230.02480527.590.1327$89.130x56b...50aa5
Mar 17 08:50 PM
Buy$3.220.0247919.910.0476$31.910x5f9...37e46
Mar 17 08:50 PM
Sell$3.220.02478643.600.2086$140.280x8ce...c43ff
Mar 17 08:50 PM
Buy$3.230.02480733.420.1608$107.960xaa6...3de02
Mar 17 08:18 PM
Buy$3.220.0247910.17390.038354$0.55940x354...f399e
Mar 17 08:05 PM
Buy$3.220.0247910.42450.022039$1.370x000...a4e2d
Mar 17 08:01 PM
Buy$3.220.0247910.20820.021000$0.67020x4ff...53653

Other Pools Trading