INJ/WBNB Pool
The live INJ/WBNB price today is $3.23, with a 24-hour trading volume of $4.09K. This pair has changed -2.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.23
- 24h Volume
- $4.09K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 72
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -1.04%
- 24 Hours
- -2.75%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading INJ (Injective Protocol)
Recent Transactions
- : -30833253405845650 INJ for 148563013457038 WBNB
- : 3523800389239503000 INJ for -17060822501663544 WBNB
- : 6157327192929736000 INJ for -29796693269839400 WBNB
- : 6161165574717399000 INJ for -29796693270049730 WBNB
- : 6165007548266450000 INJ for -29796693270076600 WBNB
- : 6951493411564918000 INJ for -33575659791887200 WBNB
- : -1000000000000000000 INJ for 4804428714652600 WBNB
- : -116634530117480780 INJ for 560393801346354 WBNB
- : -209158973543129440 INJ for 1004962407944562 WBNB
- : 7531976830795527000 INJ for -36357628351532100 WBNB
INJ / WBNB
INJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | INJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:03 AM | Sell | $3.23 | 0.024831 | 0.0308 | 0.031486 | $0.0995 | 0xc48...71954 |
Mar 17 11:44 PM | Buy | $3.23 | 0.024831 | 3.52 | 0.0171 | $11.39 | 0x376...03bf3 |
Mar 17 10:54 PM | Buy | $3.24 | 0.024829 | 6.16 | 0.0298 | $19.95 | 0xfb1...db53c |
Mar 17 10:47 PM | Buy | $3.24 | 0.024826 | 6.16 | 0.0298 | $19.94 | 0x469...129ae |
Mar 17 10:40 PM | Buy | $3.23 | 0.024823 | 6.17 | 0.0298 | $19.90 | 0x40c...76c6d |
Mar 17 10:29 PM | Buy | $3.24 | 0.024820 | 6.95 | 0.0336 | $22.52 | 0x9ab...4eb90 |
Mar 17 10:07 PM | Sell | $3.25 | 0.024817 | 1.00 | 0.024805 | $3.25 | 0x6e1...b8ce3 |
Mar 17 09:43 PM | Sell | $3.25 | 0.024817 | 0.1166 | 0.035604 | $0.3788 | 0x136...316a6 |
Mar 17 09:43 PM | Sell | $3.25 | 0.024817 | 0.2092 | 0.021005 | $0.6793 | 0x85e...2b55b |
Mar 17 09:13 PM | Buy | $3.25 | 0.024817 | 7.53 | 0.0364 | $24.46 | 0x9b1...4b2ab |
Mar 17 09:13 PM | Buy | $3.24 | 0.024814 | 6.18 | 0.0298 | $20.02 | 0xd4f...34181 |
Mar 17 09:13 PM | Buy | $3.24 | 0.024811 | 6.43 | 0.0310 | $20.84 | 0x573...9d86d |
Mar 17 09:12 PM | Buy | $3.24 | 0.024808 | 6.18 | 0.0298 | $20.02 | 0x0df...8fbcc |
Mar 17 08:51 PM | Buy | $3.23 | 0.024805 | 27.59 | 0.1327 | $89.13 | 0x56b...50aa5 |
Mar 17 08:50 PM | Buy | $3.22 | 0.024791 | 9.91 | 0.0476 | $31.91 | 0x5f9...37e46 |
Mar 17 08:50 PM | Sell | $3.22 | 0.024786 | 43.60 | 0.2086 | $140.28 | 0x8ce...c43ff |
Mar 17 08:50 PM | Buy | $3.23 | 0.024807 | 33.42 | 0.1608 | $107.96 | 0xaa6...3de02 |
Mar 17 08:18 PM | Buy | $3.22 | 0.024791 | 0.1739 | 0.038354 | $0.5594 | 0x354...f399e |
Mar 17 08:05 PM | Buy | $3.22 | 0.024791 | 0.4245 | 0.022039 | $1.37 | 0x000...a4e2d |
Mar 17 08:01 PM | Buy | $3.22 | 0.024791 | 0.2082 | 0.021000 | $0.6702 | 0x4ff...53653 |