LUNA/ETH Pool
The live LUNA/ETH price today is $0.044219, with a 24-hour trading volume of $159.35. This pair has changed 1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044219
- 24h Volume
- $159.35
- 24h Buy Volume
- $61.70
- 24h Sell Volume
- $97.66
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 72
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.86%
- 24 Hours
- 1.36%
Tokens in this pool
LUNA (LUNA) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : 568693473 LUNA for -10188951487697 ETH
- : 1809899061 LUNA for -32423500594808 ETH
- : 9028984156 LUNA for -161672509920236 ETH
- : -85311783525 LUNA for 1525096970634659 ETH
- : 1140457301 LUNA for -20566198496096 ETH
- : -26692039568 LUNA for 479484416823171 ETH
- : 4865587533 LUNA for -87926717563238 ETH
- : -8645294027 LUNA for 155476216672901 ETH
- : -16495818524 LUNA for 296990202402134 ETH
- : -17317465939 LUNA for 312250945260777 ETH
LUNA / ETH
LUNA/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | LUNA | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:58 PM | Buy | $0.044219 | 0.071788 | 568.69 | 0.041019 | $0.0240 | 0xeb8...f717f |
Mar 16 09:55 PM | Buy | $0.044216 | 0.071788 | 1.81K | 0.043243 | $0.0763 | 0xb25...2a48c |
Mar 16 09:47 PM | Buy | $0.044217 | 0.071787 | 9.03K | 0.031617 | $0.3808 | 0x621...f3c6f |
Mar 16 09:36 PM | Sell | $0.044230 | 0.071786 | 85.31K | 0.021526 | $3.61 | 0x857...d82ca |
Mar 16 08:34 PM | Buy | $0.044199 | 0.071799 | 1.14K | 0.042057 | $0.0479 | 0xfc8...4f725 |
Mar 16 08:26 PM | Sell | $0.044192 | 0.071799 | 26.69K | 0.034795 | $1.12 | 0x22d...7993f |
Mar 16 07:50 PM | Buy | $0.044200 | 0.071803 | 4.87K | 0.048793 | $0.2043 | 0x58e...11fd2 |
Mar 16 07:39 PM | Sell | $0.044203 | 0.071803 | 8.65K | 0.031555 | $0.3633 | 0x457...b0272 |
Mar 16 07:39 PM | Sell | $0.044206 | 0.071804 | 16.50K | 0.032970 | $0.6937 | 0x66b...1ddf3 |
Mar 16 06:45 PM | Sell | $0.044227 | 0.071807 | 17.32K | 0.033123 | $0.7320 | 0xee9...dce8c |
Mar 16 06:43 PM | Sell | $0.044233 | 0.071810 | 26.97K | 0.034873 | $1.14 | 0x186...d5966 |
Mar 16 06:06 PM | Buy | $0.044201 | 0.071814 | 258.89 | 0.054707 | $0.0109 | 0x42a...80e0d |
Mar 16 05:55 PM | Buy | $0.044196 | 0.071814 | 1.38K | 0.042513 | $0.0580 | 0x290...ae8d8 |
Mar 16 05:27 PM | Buy | $0.044178 | 0.071814 | 1.11K | 0.042022 | $0.0465 | 0x345...17b38 |
Mar 16 05:27 PM | Buy | $0.044178 | 0.071813 | 747.51 | 0.041359 | $0.0312 | 0x250...3af2f |
Mar 16 05:27 PM | Buy | $0.044178 | 0.071813 | 3.46K | 0.046295 | $0.1447 | 0x974...ed924 |
Mar 16 05:27 PM | Sell | $0.044176 | 0.071813 | 95.20K | 0.021729 | $3.98 | 0xc20...b4e90 |
Mar 16 05:19 PM | Buy | $0.044209 | 0.071828 | 435.97 | 0.057988 | $0.0183 | 0xadb...e84de |
Mar 16 05:18 PM | Buy | $0.044209 | 0.071828 | 818.14 | 0.041499 | $0.0344 | 0x4f6...91197 |
Mar 16 05:18 PM | Buy | $0.044209 | 0.071828 | 679.41 | 0.041245 | $0.0286 | 0x7cd...a8a02 |
