29,585,814 Pools27,315,316 Tokens

LUNA/ETH Pool

The live LUNA/ETH price today is $0.044230, with a 24-hour trading volume of $643.32. This pair has changed -0.07% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.044230
24h Volume
$643.32
24h Buy Volume
$363.79
24h Sell Volume
$279.54
Liquidity
No data
24h Transactions
81
24h Buys
38
24h Sells
43

Price Changes

5 Minutes
0,00%
1 Hour
0.06%
6 Hours
1.21%
24 Hours
-0.07%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading LUNA (LUNA)

Recent Transactions

  • : -8945893196 LUNA for 161317251930696 ETH
  • : -22643279610 LUNA for 408888724654078 ETH
  • : -28606586038 LUNA for 517749651372920 ETH
  • : -17842542942 LUNA for 323598412002491 ETH
  • : -2654164328 LUNA for 48180663228272 ETH
  • : 40395737609 LUNA for -735738439523072 ETH
  • : 61256146982 LUNA for -1110639859717704 ETH
  • : 40606487339 LUNA for -732917583734636 ETH
  • : 27710752345 LUNA for -498647313750416 ETH
  • : 705706051 LUNA for -12683036496432 ETH

LUNA / ETH

LUNA/ETH Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ETH)LUNAETHTotal (USD)TXN
Mar 17 06:12 PM
Sell$0.0442300.0718088.95K0.031614$0.37830x078...a092c
Mar 17 05:51 PM
Sell$0.0442270.07180922.64K0.034089$0.95700x6c8...10d13
Mar 17 04:25 PM
Sell$0.0442290.07181328.61K0.035178$1.210xc0d...25168
Mar 17 04:22 PM
Sell$0.0442300.07181717.84K0.033236$0.75470x053...1e9c3
Mar 17 03:54 PM
Sell$0.0442180.0718202.65K0.044819$0.11190x879...d6db8
Mar 17 03:39 PM
Buy$0.0442000.07182140.40K0.037358$1.700x287...43fea
Mar 17 03:36 PM
Buy$0.0442030.07181461.26K0.021111$2.570x0df...0f724
Mar 17 03:22 PM
Buy$0.0441960.07180440.61K0.037330$1.700xc13...f181e
Mar 17 03:22 PM
Buy$0.0441810.07179827.71K0.034987$1.160xa48...18e56
Mar 17 03:17 PM
Buy$0.0441830.071793705.710.041269$0.02950x541...c6b0c
Mar 17 03:03 PM
Sell$0.0442230.07179348.62K0.038713$2.050x6ce...0b389
Mar 17 01:41 PM
Sell$0.0442200.07180127.85K0.035008$1.180x730...2c3d8
Mar 17 12:55 PM
Buy$0.0441790.07180537.56K0.036785$1.570x3d2...45379
Mar 17 12:20 PM
Sell$0.0441960.07179928.76K0.035167$1.210x8c6...b3db1
Mar 17 12:17 PM
Sell$0.0441960.07180434.57K0.036229$1.450xd0c...07a30
Mar 17 11:50 AM
Sell$0.0442160.07180921.40K0.033865$0.90210x6bf...39d14
Mar 17 11:38 AM
Buy$0.0442210.0718138.57M0.1127$361.740xea0...e48d8
Mar 17 11:38 AM
Sell$0.0422120.0894988.55M0.1118$189.170x4c5...e80e4
Mar 17 11:20 AM
Sell$0.0442090.07180731.33K0.035655$1.320xd92...ea98c
Mar 17 09:53 AM
Buy$0.0441970.07181233.24K0.036029$1.390x13c...0e9cf

Other Pools Trading