LUNA/ETH Pool
The live LUNA/ETH price today is $0.044196, with a 24-hour trading volume of $669.33. This pair has changed -2.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044196
- 24h Volume
- $669.33
- 24h Buy Volume
- $368.66
- 24h Sell Volume
- $300.67
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 59
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -0.03%
- 24 Hours
- -2.27%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 40606487339 LUNA for -732917583734636 ETH
- : 27710752345 LUNA for -498647313750416 ETH
- : 705706051 LUNA for -12683036496432 ETH
- : -48615750891 LUNA for 871209767004979 ETH
- : -27848075994 LUNA for 500735791879201 ETH
- : 37559757453 LUNA for -678454154904493 ETH
- : -28757972643 LUNA for 516668913786489 ETH
- : -34570960501 LUNA for 622849884494623 ETH
- : -21398462891 LUNA for 386484092340531 ETH
- : 8571806330414 LUNA for -112705945181859920 ETH
LUNA / ETH
LUNA/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | LUNA | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:22 PM | Buy | $0.044196 | 0.071804 | 40.61K | 0.037330 | $1.70 | 0xc13...f181e |
Mar 17 03:22 PM | Buy | $0.044181 | 0.071798 | 27.71K | 0.034987 | $1.16 | 0xa48...18e56 |
Mar 17 03:17 PM | Buy | $0.044183 | 0.071793 | 705.71 | 0.041269 | $0.0295 | 0x541...c6b0c |
Mar 17 03:03 PM | Sell | $0.044223 | 0.071793 | 48.62K | 0.038713 | $2.05 | 0x6ce...0b389 |
Mar 17 01:41 PM | Sell | $0.044220 | 0.071801 | 27.85K | 0.035008 | $1.18 | 0x730...2c3d8 |
Mar 17 12:55 PM | Buy | $0.044179 | 0.071805 | 37.56K | 0.036785 | $1.57 | 0x3d2...45379 |
Mar 17 12:20 PM | Sell | $0.044196 | 0.071799 | 28.76K | 0.035167 | $1.21 | 0x8c6...b3db1 |
Mar 17 12:17 PM | Sell | $0.044196 | 0.071804 | 34.57K | 0.036229 | $1.45 | 0xd0c...07a30 |
Mar 17 11:50 AM | Sell | $0.044216 | 0.071809 | 21.40K | 0.033865 | $0.9021 | 0x6bf...39d14 |
Mar 17 11:38 AM | Buy | $0.044221 | 0.071813 | 8.57M | 0.1127 | $361.74 | 0xea0...e48d8 |
Mar 17 11:38 AM | Sell | $0.042212 | 0.089498 | 8.55M | 0.1118 | $189.17 | 0x4c5...e80e4 |
Mar 17 11:20 AM | Sell | $0.044209 | 0.071807 | 31.33K | 0.035655 | $1.32 | 0xd92...ea98c |
Mar 17 09:53 AM | Buy | $0.044197 | 0.071812 | 33.24K | 0.036029 | $1.39 | 0x13c...0e9cf |
Mar 17 09:20 AM | Sell | $0.044183 | 0.071807 | 29.02K | 0.035236 | $1.21 | 0xa4f...f9fd7 |
Mar 17 09:16 AM | Sell | $0.044187 | 0.071812 | 2.46K | 0.044447 | $0.1030 | 0xa67...085b4 |
Mar 17 09:16 AM | Sell | $0.044188 | 0.071812 | 20.59K | 0.033724 | $0.8620 | 0x14b...93ff3 |
Mar 17 09:15 AM | Sell | $0.044195 | 0.071815 | 42.48K | 0.037706 | $1.78 | 0xc68...4b530 |
Mar 17 07:32 AM | Buy | $0.044260 | 0.071822 | 1.73K | 0.043168 | $0.0739 | 0x530...d45ba |
Mar 17 07:21 AM | Sell | $0.044254 | 0.071822 | 21.34K | 0.033881 | $0.9075 | 0x9b6...3f332 |
Mar 17 07:18 AM | Sell | $0.044253 | 0.071826 | 16.60K | 0.033024 | $0.7057 | 0xb9d...11f3d |