LUNA/ETH Pool
The live LUNA/ETH price today is $0.044230, with a 24-hour trading volume of $643.32. This pair has changed -0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044230
- 24h Volume
- $643.32
- 24h Buy Volume
- $363.79
- 24h Sell Volume
- $279.54
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 38
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.21%
- 24 Hours
- -0.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : -8945893196 LUNA for 161317251930696 ETH
- : -22643279610 LUNA for 408888724654078 ETH
- : -28606586038 LUNA for 517749651372920 ETH
- : -17842542942 LUNA for 323598412002491 ETH
- : -2654164328 LUNA for 48180663228272 ETH
- : 40395737609 LUNA for -735738439523072 ETH
- : 61256146982 LUNA for -1110639859717704 ETH
- : 40606487339 LUNA for -732917583734636 ETH
- : 27710752345 LUNA for -498647313750416 ETH
- : 705706051 LUNA for -12683036496432 ETH
LUNA / ETH
LUNA/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | LUNA | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:12 PM | Sell | $0.044230 | 0.071808 | 8.95K | 0.031614 | $0.3783 | 0x078...a092c |
Mar 17 05:51 PM | Sell | $0.044227 | 0.071809 | 22.64K | 0.034089 | $0.9570 | 0x6c8...10d13 |
Mar 17 04:25 PM | Sell | $0.044229 | 0.071813 | 28.61K | 0.035178 | $1.21 | 0xc0d...25168 |
Mar 17 04:22 PM | Sell | $0.044230 | 0.071817 | 17.84K | 0.033236 | $0.7547 | 0x053...1e9c3 |
Mar 17 03:54 PM | Sell | $0.044218 | 0.071820 | 2.65K | 0.044819 | $0.1119 | 0x879...d6db8 |
Mar 17 03:39 PM | Buy | $0.044200 | 0.071821 | 40.40K | 0.037358 | $1.70 | 0x287...43fea |
Mar 17 03:36 PM | Buy | $0.044203 | 0.071814 | 61.26K | 0.021111 | $2.57 | 0x0df...0f724 |
Mar 17 03:22 PM | Buy | $0.044196 | 0.071804 | 40.61K | 0.037330 | $1.70 | 0xc13...f181e |
Mar 17 03:22 PM | Buy | $0.044181 | 0.071798 | 27.71K | 0.034987 | $1.16 | 0xa48...18e56 |
Mar 17 03:17 PM | Buy | $0.044183 | 0.071793 | 705.71 | 0.041269 | $0.0295 | 0x541...c6b0c |
Mar 17 03:03 PM | Sell | $0.044223 | 0.071793 | 48.62K | 0.038713 | $2.05 | 0x6ce...0b389 |
Mar 17 01:41 PM | Sell | $0.044220 | 0.071801 | 27.85K | 0.035008 | $1.18 | 0x730...2c3d8 |
Mar 17 12:55 PM | Buy | $0.044179 | 0.071805 | 37.56K | 0.036785 | $1.57 | 0x3d2...45379 |
Mar 17 12:20 PM | Sell | $0.044196 | 0.071799 | 28.76K | 0.035167 | $1.21 | 0x8c6...b3db1 |
Mar 17 12:17 PM | Sell | $0.044196 | 0.071804 | 34.57K | 0.036229 | $1.45 | 0xd0c...07a30 |
Mar 17 11:50 AM | Sell | $0.044216 | 0.071809 | 21.40K | 0.033865 | $0.9021 | 0x6bf...39d14 |
Mar 17 11:38 AM | Buy | $0.044221 | 0.071813 | 8.57M | 0.1127 | $361.74 | 0xea0...e48d8 |
Mar 17 11:38 AM | Sell | $0.042212 | 0.089498 | 8.55M | 0.1118 | $189.17 | 0x4c5...e80e4 |
Mar 17 11:20 AM | Sell | $0.044209 | 0.071807 | 31.33K | 0.035655 | $1.32 | 0xd92...ea98c |
Mar 17 09:53 AM | Buy | $0.044197 | 0.071812 | 33.24K | 0.036029 | $1.39 | 0x13c...0e9cf |