29,571,657 Pools27,299,384 Tokens

LUNA/ETH Pool

The live LUNA/ETH price today is $0.044196, with a 24-hour trading volume of $669.33. This pair has changed -2.27% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.044196
24h Volume
$669.33
24h Buy Volume
$368.66
24h Sell Volume
$300.67
Liquidity
No data
24h Transactions
103
24h Buys
59
24h Sells
44

Price Changes

5 Minutes
0,00%
1 Hour
-0.64%
6 Hours
-0.03%
24 Hours
-2.27%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 40606487339 LUNA for -732917583734636 ETH
  • : 27710752345 LUNA for -498647313750416 ETH
  • : 705706051 LUNA for -12683036496432 ETH
  • : -48615750891 LUNA for 871209767004979 ETH
  • : -27848075994 LUNA for 500735791879201 ETH
  • : 37559757453 LUNA for -678454154904493 ETH
  • : -28757972643 LUNA for 516668913786489 ETH
  • : -34570960501 LUNA for 622849884494623 ETH
  • : -21398462891 LUNA for 386484092340531 ETH
  • : 8571806330414 LUNA for -112705945181859920 ETH

LUNA / ETH

LUNA/ETH Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ETH)LUNAETHTotal (USD)TXN
Mar 17 03:22 PM
Buy$0.0441960.07180440.61K0.037330$1.700xc13...f181e
Mar 17 03:22 PM
Buy$0.0441810.07179827.71K0.034987$1.160xa48...18e56
Mar 17 03:17 PM
Buy$0.0441830.071793705.710.041269$0.02950x541...c6b0c
Mar 17 03:03 PM
Sell$0.0442230.07179348.62K0.038713$2.050x6ce...0b389
Mar 17 01:41 PM
Sell$0.0442200.07180127.85K0.035008$1.180x730...2c3d8
Mar 17 12:55 PM
Buy$0.0441790.07180537.56K0.036785$1.570x3d2...45379
Mar 17 12:20 PM
Sell$0.0441960.07179928.76K0.035167$1.210x8c6...b3db1
Mar 17 12:17 PM
Sell$0.0441960.07180434.57K0.036229$1.450xd0c...07a30
Mar 17 11:50 AM
Sell$0.0442160.07180921.40K0.033865$0.90210x6bf...39d14
Mar 17 11:38 AM
Buy$0.0442210.0718138.57M0.1127$361.740xea0...e48d8
Mar 17 11:38 AM
Sell$0.0422120.0894988.55M0.1118$189.170x4c5...e80e4
Mar 17 11:20 AM
Sell$0.0442090.07180731.33K0.035655$1.320xd92...ea98c
Mar 17 09:53 AM
Buy$0.0441970.07181233.24K0.036029$1.390x13c...0e9cf
Mar 17 09:20 AM
Sell$0.0441830.07180729.02K0.035236$1.210xa4f...f9fd7
Mar 17 09:16 AM
Sell$0.0441870.0718122.46K0.044447$0.10300xa67...085b4
Mar 17 09:16 AM
Sell$0.0441880.07181220.59K0.033724$0.86200x14b...93ff3
Mar 17 09:15 AM
Sell$0.0441950.07181542.48K0.037706$1.780xc68...4b530
Mar 17 07:32 AM
Buy$0.0442600.0718221.73K0.043168$0.07390x530...d45ba
Mar 17 07:21 AM
Sell$0.0442540.07182221.34K0.033881$0.90750x9b6...3f332
Mar 17 07:18 AM
Sell$0.0442530.07182616.60K0.033024$0.70570xb9d...11f3d