LUNA/LIZD Pool
The live LUNA/LIZD price today is $0.044187, with a 24-hour trading volume of $0.5682. This pair has changed -5.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044187
- 24h Volume
- $0.5682
- 24h Buy Volume
- $0.1665
- 24h Sell Volume
- $0.4017
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
LUNA (LUNA) Dancing Lizard (LIZD)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -1941862361 LUNA for 1.5619834560210493e+28 LIZD
- : -2846081976 LUNA for 2.311103766729377e+28 LIZD
- : -2709750381 LUNA for 2.2248258685234553e+28 LIZD
- : -1966832222 LUNA for 1.630004038053023e+28 LIZD
- : 448345514 LUNA for -3.7456272073278726e+27 LIZD
- : 3334491919 LUNA for -2.7646919521645256e+28 LIZD
- : 6542444157 LUNA for -5.318866610701438e+28 LIZD
- : -3589017390 LUNA for 2.8862304871758783e+28 LIZD
- : -2545604898 LUNA for 2.0721126443653235e+28 LIZD
- : 1673911631 LUNA for -1.3717371116604903e+28 LIZD
LUNA / LIZD
LUNA/LIZD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LIZD) | LUNA | LIZD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:40 PM | Sell | $0.044187 | 8.03M | 1.94K | 15.62B | $0.0813 | 0x68d...75f27 |
Mar 16 05:19 PM | Sell | $0.044210 | 8.09M | 2.85K | 23.11B | $0.1198 | 0x6bd...3d5e6 |
Mar 16 04:46 PM | Sell | $0.044232 | 8.19M | 2.71K | 22.25B | $0.1147 | 0x39a...20c15 |
Mar 16 02:05 PM | Sell | $0.044347 | 8.28M | 1.97K | 16.30B | $0.0855 | 0x375...d80b1 |
Mar 16 09:20 AM | Buy | $0.044409 | 8.34M | 448.35 | 3.75B | $0.0198 | 0x5f6...3913d |
Mar 16 09:17 AM | Buy | $0.044408 | 8.33M | 3.33K | 27.65B | $0.1470 | 0x1b6...13bc7 |
Mar 16 12:08 AM | Buy | $0.044342 | 8.22M | 6.54K | 53.19B | $0.2840 | 0xab4...a7a2e |
Mar 15 11:20 PM | Sell | $0.044157 | 8.01M | 3.59K | 28.86B | $0.1492 | 0xbab...9ae95 |
Mar 15 07:15 AM | Sell | $0.044153 | 8.12M | 2.55K | 20.72B | $0.1057 | 0x22c...2dd9f |
Mar 15 12:38 AM | Buy | $0.044195 | 8.20M | 1.67K | 13.72B | $0.0702 | 0xe66...acce9 |
Mar 14 09:21 PM | Sell | $0.044107 | 8.15M | 516.60 | 4.20B | $0.0212 | 0x518...4a6d6 |
Mar 14 01:46 PM | Sell | $0.044125 | 8.16M | 3.19K | 26.13B | $0.1315 | 0x378...b8772 |
Mar 14 12:42 PM | Sell | $0.044167 | 8.27M | 1.57K | 12.97B | $0.0653 | 0x498...0948c |
Mar 14 11:44 AM | Sell | $0.044184 | 8.32M | 288.38 | 2.39B | $0.0121 | 0xd36...a0cbf |
Mar 14 08:07 AM | Sell | $0.044204 | 8.33M | 2.19K | 18.29B | $0.0921 | 0xf73...bc708 |
Mar 14 04:33 AM | Buy | $0.044328 | 8.40M | 4.20K | 35.11B | $0.1819 | 0x0ad...19fa9 |
Mar 14 12:22 AM | Buy | $0.044235 | 8.26M | 3.95K | 32.47B | $0.1673 | 0xc88...2fe00 |
Mar 13 08:58 PM | Buy | $0.044191 | 8.13M | 2.43K | 19.72B | $0.1018 | 0x2c2...faa26 |
Mar 13 03:39 AM | Sell | $0.044117 | 8.06M | 1.67K | 13.47B | $0.0688 | 0xaeb...8d725 |
Mar 13 02:59 AM | Sell | $0.044156 | 8.11M | 1.97K | 16.00B | $0.0819 | 0x572...20516 |
