Dancing Lizard

Dancing Lizard Price (LIZD)

Date	Market	Type	Price (USD)	Price	LIZD	2nd ASSET	Total	TXN
Mar 17 05:04 PM	LIZD / WBNB	Sell	$0.0₁₁5208	0.0₁₄7753 WBNB	48.03B	0.0₃3715 WBNB	$0.2501	0x90f...f8cd9
Mar 17 05:04 PM	LIZD / FIST	Buy	$0.0₁₁5149	0.0₁₀1171 FIST	48.03B	0.5627 FIST	$0.2473	0x90f...f8cd9
Mar 17 03:05 PM	LIZD / WBNB	Sell	$0.0₁₁5211	0.0₁₄7754 WBNB	17.15B	0.0₃1327 WBNB	$0.0894	0xe6c...0c17f
Mar 17 03:05 PM	LIZD / IGU	Buy	$0.00	0.0₇8487 IGU	17.15B	1.36K IGU	$0.00	0xe6c...0c17f
Mar 17 02:47 PM	LIZD / WBNB	Sell	$0.0₁₁5197	0.0₁₄7755 WBNB	51.52B	0.0₃3986 WBNB	$0.2678	0xd3a...285f7
Mar 17 02:47 PM	LIZD / FIST	Buy	$0.0₁₁5177	0.0₁₀1167 FIST	51.52B	0.6011 FIST	$0.2667	0xd3a...285f7
Mar 17 02:17 PM	LIZD / LUNA	Sell	$0.0₁₁5176	0.0₆1234 LUNA	18.51B	2.29K LUNA	$0.0958	0x445...2e3b0
Mar 17 02:17 PM	LIZD / FIST	Buy	$0.0₁₁5132	0.0₁₀1162 FIST	18.51B	0.2153 FIST	$0.0950	0x445...2e3b0
Mar 17 10:14 AM	LIZD / WBNB	Sell	$0.0₁₁5214	0.0₁₄7757 WBNB	47.20B	0.0₃3653 WBNB	$0.2461	0xac8...d72a6
Mar 17 10:14 AM	LIZD / FIST	Buy	$0.0₁₁5202	0.0₁₀1160 FIST	47.20B	0.5475 FIST	$0.2455	0xac8...d72a6
Mar 17 07:45 AM	LIZD / FIST	Sell	$0.0₁₁5248	0.0₁₀1155 FIST	33.72B	0.3889 FIST	$0.1770	0x27a...a7ad9
Mar 17 07:45 AM	LIZD / WBNB	Buy	$0.0₁₁5236	0.0₁₄7758 WBNB	33.72B	0.0₃2623 WBNB	$0.1765	0x27a...a7ad9
Mar 17 06:10 AM	LIZD / WBNB	Sell	$0.0₁₁5229	0.0₁₄7757 WBNB	8.32B	0.0₄6441 WBNB	$0.0435	0xd78...62ab8
Mar 17 06:10 AM	LIZD / IGU	Buy	$0.00	0.0₇7394 IGU	8.32B	597.60 IGU	$0.00	0xd78...62ab8
Mar 17 04:30 AM	LIZD / FIST	Sell	$0.0₁₁5272	0.0₁₀1158 FIST	48.44B	0.5607 FIST	$0.2554	0xda4...5458c
Mar 17 04:30 AM	LIZD / WBNB	Buy	$0.0₁₁5232	0.0₁₄7757 WBNB	48.44B	0.0₃3767 WBNB	$0.2534	0xda4...5458c
Mar 17 04:24 AM	LIZD / FIST	Sell	$0.0₁₁5277	0.0₁₀1163 FIST	71.87B	0.8361 FIST	$0.3792	0xf02...da237
Mar 17 04:24 AM	LIZD / WBNB	Buy	$0.0₁₁5236	0.0₁₄7756 WBNB	71.87B	0.0₃5587 WBNB	$0.3762	0xf02...da237
Mar 17 04:20 AM	LIZD / FIST	Sell	$0.0₁₁5278	0.0₁₀1170 FIST	61.52B	0.7198 FIST	$0.3247	0xcff...bd43c
Mar 17 04:20 AM	LIZD / WBNB	Buy	$0.0₁₁5241	0.0₁₄7753 WBNB	61.52B	0.0₃4782 WBNB	$0.3224	0xcff...bd43c
Mar 17 04:04 AM	LIZD / FIST	Sell	$0.0₁₁5257	0.0₁₀1176 FIST	71.41B	0.8401 FIST	$0.3753	0xeed...8ebfd
Mar 17 04:04 AM	LIZD / WBNB	Buy	$0.0₁₁5242	0.0₁₄7751 WBNB	71.41B	0.0₃5548 WBNB	$0.3743	0xeed...8ebfd
Mar 17 04:01 AM	LIZD / FIST	Sell	$0.0₁₁5271	0.0₁₀1184 FIST	60.31B	0.7136 FIST	$0.3179	0x7ab...36caa
Mar 17 04:01 AM	LIZD / WBNB	Buy	$0.0₁₁5245	0.0₁₄7749 WBNB	60.31B	0.0₃4685 WBNB	$0.3163	0x7ab...36caa
Mar 17 03:59 AM	LIZD / FIST	Sell	$0.0₁₁5285	0.0₁₀1190 FIST	16.26B	0.1930 FIST	$0.0859	0x232...94e9d
Mar 17 03:59 AM	LIZD / WBNB	Buy	$0.0₁₁5239	0.0₁₄7747 WBNB	16.26B	0.0₃1263 WBNB	$0.0852	0x232...94e9d
Mar 17 03:58 AM	LIZD / FIST	Sell	$0.0₁₁5270	0.0₁₀1191 FIST	71.37B	0.8503 FIST	$0.3761	0x6b5...4f9de
Mar 17 03:58 AM	LIZD / WBNB	Buy	$0.0₁₁5238	0.0₁₄7747 WBNB	71.37B	0.0₃5542 WBNB	$0.3738	0x6b5...4f9de
Mar 17 03:49 AM	LIZD / FIST	Sell	$0.0₁₁5295	0.0₁₀1199 FIST	64.74B	0.7758 FIST	$0.3428	0x6d7...2de52
Mar 17 03:49 AM	LIZD / WBNB	Buy	$0.0₁₁5233	0.0₁₄7744 WBNB	64.74B	0.0₃5026 WBNB	$0.3388	0x6d7...2de52
Mar 17 01:17 AM	LIZD / WBNB	Sell	$0.0₁₁5295	0.0₁₄7742 WBNB	72.77B	0.0₃5621 WBNB	$0.3853	0x669...42d70
Mar 17 01:17 AM	LIZD / FIST	Buy	$0.0₁₁5263	0.0₁₀1205 FIST	72.77B	0.8761 FIST	$0.3830	0x669...42d70
Mar 16 10:57 PM	LIZD / WBNB	Sell	$0.0₁₁5278	0.0₁₄7745 WBNB	30.72B	0.0₃2374 WBNB	$0.1621	0x42d...f075a
Mar 16 10:57 PM	LIZD / FIST	Buy	$0.0₁₁5231	0.0₁₀1198 FIST	30.72B	0.3682 FIST	$0.1607	0x42d...f075a
Mar 16 10:50 PM	LIZD / WBNB	Sell	$0.0₁₁5294	0.0₁₄7746 WBNB	12.04B	0.0₄9301 WBNB	$0.0637	0x1af...bd226
Mar 16 10:50 PM	LIZD / FIST	Buy	$0.0₁₁5218	0.0₁₀1195 FIST	12.04B	0.1440 FIST	$0.0628	0x1af...bd226
Mar 16 10:41 PM	LIZD / WBNB	Sell	$0.0₁₁5289	0.0₁₄7746 WBNB	32.17B	0.0₃2486 WBNB	$0.1701	0xc72...67b98
Mar 16 10:41 PM	LIZD / FIST	Buy	$0.0₁₁5250	0.0₁₀1193 FIST	32.17B	0.3841 FIST	$0.1689	0xc72...67b98
Mar 16 10:28 PM	LIZD / VOLT	Sell	$0.0₁₁5278	0.0₄9731 VOLT	10.46B	1.03M VOLT	$0.0552	0xd27...3f04f
Mar 16 10:28 PM	LIZD / FIST	Buy	$0.0₁₁5227	0.0₁₀1190 FIST	10.46B	0.1247 FIST	$0.0547	0xd27...3f04f
Mar 16 07:40 PM	LIZD / WBNB	Sell	$0.0₁₁5270	0.0₁₄7747 WBNB	15.62B	0.0₃1208 WBNB	$0.0823	0x68d...75f27
Mar 16 07:40 PM	LIZD / LUNA	Buy	$0.0₁₁5212	0.0₆1245 LUNA	15.62B	1.94K LUNA	$0.0814	0x68d...75f27
Mar 16 07:12 PM	LIZD / WBNB	Sell	$0.0₁₁5265	0.0₁₄7748 WBNB	52.63B	0.0₃4068 WBNB	$0.2771	0xd40...59c9b
Mar 16 07:12 PM	LIZD / FIST	Buy	$0.0₁₁5208	0.0₁₀1189 FIST	52.63B	0.6257 FIST	$0.2741	0xd40...59c9b
Mar 16 05:19 PM	LIZD / WBNB	Sell	$0.0₁₁5236	0.0₁₄7749 WBNB	23.11B	0.0₃1787 WBNB	$0.1210	0x6bd...3d5e6
Mar 16 05:19 PM	LIZD / LUNA	Buy	$0.0₁₁5200	0.0₆1236 LUNA	23.11B	2.85K LUNA	$0.1202	0x6bd...3d5e6
Mar 16 04:46 PM	LIZD / WBNB	Sell	$0.0₁₁5228	0.0₁₄7750 WBNB	22.25B	0.0₃1720 WBNB	$0.1163	0x39a...20c15
Mar 16 04:46 PM	LIZD / LUNA	Buy	$0.0₁₁5169	0.0₆1222 LUNA	22.25B	2.71K LUNA	$0.1150	0x39a...20c15
Mar 16 03:23 PM	LIZD / FIST	Sell	$0.0₁₁5234	0.0₁₀1184 FIST	21.06B	0.2488 FIST	$0.1102	0x8ab...af267
Mar 16 03:23 PM	LIZD / WBNB	Buy	$0.0₁₁5240	0.0₁₄7751 WBNB	21.06B	0.0₃1637 WBNB	$0.1104	0x8ab...af267
Mar 16 02:23 PM	LIZD / MMIT	Sell	$0.00	0.2364 MMIT	7.87B	1.89B MMIT	$0.00	0x29d...c76da
Mar 16 02:23 PM	LIZD / FIST	Buy	$0.0₁₁5263	0.0₁₀1186 FIST	7.87B	0.0935 FIST	$0.0414	0x29d...c76da
Mar 16 02:05 PM	LIZD / WBNB	Sell	$0.0₁₁5264	0.0₁₄7742 WBNB	16.30B	0.0₃1261 WBNB	$0.0858	0x375...d80b1
Mar 16 02:05 PM	LIZD / LUNA	Buy	$0.0₁₁5253	0.0₆1209 LUNA	16.30B	1.97K LUNA	$0.0856	0x375...d80b1
Mar 16 09:20 AM	LIZD / LUNA	Sell	$0.0₁₁5286	0.0₆1199 LUNA	3.75B	448.35 LUNA	$0.0198	0x5f6...3913d
Mar 16 09:20 AM	LIZD / WBNB	Buy	$0.0₁₁5238	0.0₁₄7750 WBNB	3.75B	0.0₄2910 WBNB	$0.0196	0x5f6...3913d
Mar 16 09:17 AM	LIZD / LUNA	Sell	$0.0₁₁5295	0.0₆1202 LUNA	27.65B	3.33K LUNA	$0.1464	0x1b6...13bc7
Mar 16 09:17 AM	LIZD / WBNB	Buy	$0.0₁₁5238	0.0₁₄7750 WBNB	27.65B	0.0₃2148 WBNB	$0.1448	0x1b6...13bc7
Mar 16 09:01 AM	LIZD / FIST	Sell	$0.0₁₁5268	0.0₁₀1185 FIST	46.04B	0.5451 FIST	$0.2425	0x7f8...71327
Mar 16 09:01 AM	LIZD / WBNB	Buy	$0.0₁₁5236	0.0₁₄7749 WBNB	46.04B	0.0₃3577 WBNB	$0.2411	0x7f8...71327
Mar 16 08:48 AM	LIZD / FIST	Sell	$0.0₁₁5257	0.0₁₀1190 FIST	80.34B	0.9563 FIST	$0.4224	0xb07...f172f
Mar 16 08:48 AM	LIZD / WBNB	Buy	$0.0₁₁5232	0.0₁₄7748 WBNB	80.34B	0.0₃6239 WBNB	$0.4203	0xb07...f172f
Mar 16 05:17 AM	LIZD / WBNB	Sell	$0.0₁₁5296	0.0₁₄7745 WBNB	72.73B	0.0₃5620 WBNB	$0.3852	0x72f...eefb8
Mar 16 05:17 AM	LIZD / FIST	Buy	$0.0₁₁5244	0.0₁₀1198 FIST	72.73B	0.8703 FIST	$0.3814	0x72f...eefb8
Mar 16 05:04 AM	LIZD / WBNB	Sell	$0.0₁₁5294	0.0₁₄7747 WBNB	81.03B	0.0₃6263 WBNB	$0.4289	0xc7c...63cce
Mar 16 05:04 AM	LIZD / FIST	Buy	$0.0₁₁5256	0.0₁₀1190 FIST	81.03B	0.9632 FIST	$0.4259	0xc7c...63cce
Mar 16 04:05 AM	LIZD / WBNB	Sell	$0.0₁₁5286	0.0₁₄7750 WBNB	57.86B	0.0₃4473 WBNB	$0.3058	0x5a1...e9ec6
Mar 16 04:05 AM	LIZD / FIST	Buy	$0.0₁₁5242	0.0₁₀1182 FIST	57.86B	0.6837 FIST	$0.3033	0x5a1...e9ec6
Mar 16 03:35 AM	LIZD / WBNB	Sell	$0.0₁₁5305	0.0₁₄7752 WBNB	137.66B	0.0₂1065 WBNB	$0.7302	0xf97...96228
Mar 16 03:35 AM	LIZD / FIST	Buy	$0.0₁₁5250	0.0₁₀1176 FIST	137.66B	1.61 FIST	$0.7227	0xf97...96228
Mar 16 03:28 AM	LIZD / WBNB	Sell	$0.0₁₁5244	0.0₁₄7756 WBNB	54.44B	0.0₃4213 WBNB	$0.2855	0x8b6...c443b
Mar 16 03:28 AM	LIZD / FIST	Buy	$0.0₁₁5183	0.0₁₀1163 FIST	54.44B	0.6329 FIST	$0.2821	0x8b6...c443b
Mar 16 03:08 AM	LIZD / WBNB	Sell	$0.0₁₁5219	0.0₁₄7758 WBNB	58.50B	0.0₃4528 WBNB	$0.3053	0xae3...e4a67
Mar 16 03:08 AM	LIZD / FIST	Buy	$0.0₁₁5180	0.0₁₀1157 FIST	58.50B	0.6768 FIST	$0.3030	0xae3...e4a67
Mar 16 02:57 AM	LIZD / WBNB	Sell	$0.0₁₁5228	0.0₁₄7760 WBNB	76.91B	0.0₃5954 WBNB	$0.4020	0x329...f9007
Mar 16 02:57 AM	LIZD / FIST	Buy	$0.0₁₁5193	0.0₁₀1152 FIST	76.91B	0.8848 FIST	$0.3993	0x329...f9007
Mar 16 02:18 AM	LIZD / WBNB	Sell	$0.0₁₁5231	0.0₁₄7762 WBNB	62.68B	0.0₃4854 WBNB	$0.3279	0x26e...7c5b3
Mar 16 02:18 AM	LIZD / FIST	Buy	$0.0₁₁5231	0.0₁₀1144 FIST	62.68B	0.7169 FIST	$0.3279	0x26e...7c5b3
Mar 16 12:08 AM	LIZD / LUNA	Sell	$0.0₁₁5285	0.0₆1218 LUNA	53.19B	6.54K LUNA	$0.2811	0xab4...a7a2e
Mar 16 12:08 AM	LIZD / WBNB	Buy	$0.0₁₁5251	0.0₁₄7764 WBNB	53.19B	0.0₃4140 WBNB	$0.2792	0xab4...a7a2e
Mar 15 11:20 PM	LIZD / FIST	Sell	$0.0₁₁5197	0.0₁₀1138 FIST	28.86B	0.3280 FIST	$0.1500	0xbab...9ae95
Mar 15 11:20 PM	LIZD / LUNA	Buy	$0.0₁₁5193	0.0₆1250 LUNA	28.86B	3.59K LUNA	$0.1499	0xbab...9ae95
Mar 15 10:55 PM	LIZD / WBNB	Sell	$0.0₁₁5247	0.0₁₄7762 WBNB	95.39B	0.0₃7388 WBNB	$0.5005	0x7d6...0a32c
Mar 15 10:55 PM	LIZD / FIST	Buy	$0.0₁₁5195	0.0₁₀1141 FIST	95.39B	1.09 FIST	$0.4955	0x7d6...0a32c
Mar 15 09:53 PM	LIZD / WBNB	Sell	$0.0₁₁5182	0.0₁₄7765 WBNB	62.70B	0.0₃4857 WBNB	$0.3249	0x9b8...f719d
Mar 15 09:53 PM	LIZD / FIST	Buy	$0.0₁₁5174	0.0₁₀1132 FIST	62.70B	0.7094 FIST	$0.3244	0x9b8...f719d
Mar 15 09:25 AM	LIZD / WBNB	Sell	$0.0₁₁5167	0.0₁₄7767 WBNB	132.93B	0.0₂1031 WBNB	$0.6868	0x680...f028c
Mar 15 09:25 AM	LIZD / FIST	Buy	$0.0₁₁5122	0.0₁₀1126 FIST	132.93B	1.49 FIST	$0.6808	0x680...f028c
Mar 15 07:15 AM	LIZD / FIST	Sell	$0.0₁₁5134	0.0₁₀1114 FIST	20.72B	0.2303 FIST	$0.1064	0x22c...2dd9f
Mar 15 07:15 AM	LIZD / LUNA	Buy	$0.0₁₁5115	0.0₆1232 LUNA	20.72B	2.55K LUNA	$0.1060	0x22c...2dd9f
Mar 15 04:59 AM	LIZD / WBNB	Sell	$0.0₁₁5121	0.0₁₄7772 WBNB	14.66B	0.0₃1137 WBNB	$0.0751	0x99d...320e7
Mar 15 04:59 AM	LIZD / FIST	Buy	$0.0₁₁5071	0.0₁₀1116 FIST	14.66B	0.1638 FIST	$0.0743	0x99d...320e7
Mar 15 04:52 AM	LIZD / WBNB	Sell	$0.0₁₁5120	0.0₁₄7772 WBNB	6.86B	0.0₄5319 WBNB	$0.0351	0xdcd...8d8ab
Mar 15 04:52 AM	LIZD / FIST	Buy	$0.0₁₁5076	0.0₁₀1114 FIST	6.86B	0.0766 FIST	$0.0348	0xdcd...8d8ab
Mar 15 04:31 AM	LIZD / WBNB	Sell	$0.0₁₁5121	0.0₁₄7772 WBNB	46.99B	0.0₃3644 WBNB	$0.2406	0xad7...c9818
Mar 15 04:31 AM	LIZD / FIST	Buy	$0.0₁₁5101	0.0₁₀1114 FIST	46.99B	0.5235 FIST	$0.2397	0xad7...c9818
Mar 15 04:18 AM	LIZD / WBNB	Sell	$0.0₁₁5133	0.0₁₄7774 WBNB	50.89B	0.0₃3947 WBNB	$0.2612	0x50d...52e11
Mar 15 04:18 AM	LIZD / FIST	Buy	$0.0₁₁5090	0.0₁₀1110 FIST	50.89B	0.5646 FIST	$0.2590	0x50d...52e11
Mar 15 04:14 AM	LIZD / WBNB	Sell	$0.0₁₁5134	0.0₁₄7775 WBNB	20.02B	0.0₃1554 WBNB	$0.1028	0xf1b...03672
Mar 15 04:14 AM	LIZD / FIST	Buy	$0.0₁₁5085	0.0₁₀1105 FIST	20.02B	0.2215 FIST	$0.1018	0xf1b...03672

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$671.72	21	$4.78	0,00%	0,00%	-0.59%	$1.13B
2y	$0.4397	19	$4.59	0,00%	0,00%	0.35%	$87.94M
2y	$0.0₄4196	3	$0.2971	-	-	-0.32%	$2.51M
2y	$0.0₄6177	2	$0.1269	-	-	-13.68%	$24.71K
2y	$0.0₇5361	1	$0.0550	-	-	0,00%	$3.70M

What is the price of Dancing Lizard (LIZD)?

The current price for Dancing Lizard (LIZD) on the Bsc chain is $0.0₁₁5180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Dancing Lizard (LIZD)?

You can buy Dancing Lizard on decentralized exchanges (DEXes) on the Bsc chain. Check the Dancing Lizard Liquidity pools to see all available LIZD trading pairs and choose the pool with the best liquidity.

What is Dancing Lizard (LIZD) liquidity?

The total liquidity for Dancing Lizard (LIZD) across all pools on Bsc is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping LIZD.

What is LIZD, Dancing Lizard?

Dancing Lizard (LIZD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LIZD is $0.0₁₁5180. Visit the Description tab for more details about this project.

How to trade LIZD?

You can buy or sell LIZD on the Bsc chain through any of available LIZD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dancing Lizard

Dancing Lizard (LIZD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0115180 with a fully diluted valuation of No data.

Dancing Lizard (LIZD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Dancing Lizard

About Dancing Lizard