FIST/LIZD Pool
The live FIST/LIZD price today is $0.3570, with a 24-hour trading volume of $5.33. This pair has changed -0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3570
- 24h Volume
- $5.33
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 1.29%
- 24 Hours
- -0.89%
Tokens in this pool
FistToken (FIST) Dancing Lizard (LIZD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/HGDAO on PancakeSwap V2FIST/ZTDAO on PancakeSwap V2Recent Transactions
- : 492077 FIST for -3.4013108257917065e+28 LIZD
- : 1209756 FIST for -8.316006024367697e+28 LIZD
- : 1066506 FIST for -7.277560695942289e+28 LIZD
- : -453117 FIST for 3.070435344305825e+28 LIZD
- : -469357 FIST for 3.1899327732646153e+28 LIZD
- : -705649 FIST for 4.814063435880595e+28 LIZD
- : 521897 FIST for -3.580435073679438e+28 LIZD
- : -231488 FIST for 1.57869123760885e+28 LIZD
- : -178873 FIST for 1.2214852300921298e+28 LIZD
- : -962787 FIST for 6.598987013478673e+28 LIZD
FIST / LIZD
FIST/LIZD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LIZD) | FIST | LIZD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:54 PM | Buy | $0.3570 | 69.06B | 0.4921 | 34.01B | $0.1757 | 0x3dd...515f7 |
Mar 30 06:27 PM | Buy | $0.3533 | 68.84B | 1.21 | 83.16B | $0.4274 | 0x1e8...e5044 |
Mar 30 06:24 PM | Buy | $0.3530 | 68.30B | 1.07 | 72.78B | $0.3765 | 0x150...6aa2e |
Mar 30 05:03 PM | Sell | $0.3476 | 67.83B | 0.4531 | 30.70B | $0.1575 | 0xc25...4c810 |
Mar 30 04:47 PM | Sell | $0.3495 | 68.03B | 0.4694 | 31.90B | $0.1641 | 0x047...14958 |
Mar 30 03:59 PM | Sell | $0.3519 | 68.24B | 0.7056 | 48.14B | $0.2483 | 0x83f...0a8fb |
Mar 30 02:45 PM | Buy | $0.3559 | 68.55B | 0.5219 | 35.80B | $0.1857 | 0x6cf...b65ea |
Mar 30 02:06 PM | Sell | $0.3524 | 68.32B | 0.2315 | 15.79B | $0.0816 | 0x51c...0a6d3 |
Mar 30 12:30 PM | Sell | $0.3534 | 68.42B | 0.1789 | 12.21B | $0.0632 | 0x347...8e13d |
Mar 30 08:48 AM | Sell | $0.3532 | 68.50B | 0.9628 | 65.99B | $0.3401 | 0xbe5...98a2a |
Mar 30 08:43 AM | Sell | $0.3557 | 68.93B | 0.3745 | 25.78B | $0.1332 | 0x370...34679 |
Mar 30 06:21 AM | Buy | $0.3606 | 69.09B | 0.5104 | 35.29B | $0.1840 | 0x4ed...3f4c3 |
Mar 30 06:17 AM | Buy | $0.3583 | 68.86B | 0.6574 | 45.29B | $0.2356 | 0x6a7...21485 |
Mar 30 05:41 AM | Buy | $0.3573 | 68.57B | 0.1287 | 8.84B | $0.0460 | 0x9ec...4efb7 |
Mar 30 05:12 AM | Buy | $0.3578 | 68.52B | 2.03 | 138.50B | $0.7263 | 0x71d...7304b |
Mar 30 01:40 AM | Sell | $0.3510 | 67.62B | 0.5867 | 39.65B | $0.2059 | 0x869...47515 |
Mar 30 01:19 AM | Sell | $0.3524 | 67.88B | 0.1263 | 8.56B | $0.0445 | 0x70a...38c06 |
Mar 30 01:10 AM | Sell | $0.3539 | 67.93B | 1.13 | 76.87B | $0.4000 | 0xaba...7c32f |
Mar 30 12:58 AM | Sell | $0.3557 | 68.43B | 0.7269 | 49.73B | $0.2585 | 0x552...f9531 |
Mar 30 12:47 AM | Sell | $0.3579 | 68.75B | 1.04 | 71.39B | $0.3713 | 0x031...9ec67 |
Mar 29 11:50 PM | Sell | $0.3562 | 69.22B | 0.0722 | 4.99B | $0.0257 | 0xf7f...a1cc9 |
Mar 29 11:47 PM | Sell | $0.3575 | 69.25B | 0.3205 | 22.16B | $0.1146 | 0x343...ce652 |
Mar 29 11:39 PM | Sell | $0.3594 | 69.39B | 0.5954 | 41.29B | $0.2140 | 0xa2b...35e92 |
Mar 29 08:59 PM | Sell | $0.3602 | 69.66B | 0.4178 | 29.07B | $0.1505 | 0x01d...ce7e5 |
Mar 29 06:42 PM | Sell | $0.3611 | 69.85B | 0.2549 | 17.78B | $0.0921 | 0x575...7e961 |
Mar 29 06:05 PM | Sell | $0.3627 | 69.97B | 0.2637 | 18.42B | $0.0956 | 0x87e...ba33b |
Mar 29 04:59 PM | Sell | $0.3631 | 70.09B | 0.2553 | 17.86B | $0.0927 | 0x023...b3fa3 |
Mar 29 04:52 PM | Sell | $0.3633 | 70.21B | 0.1198 | 8.40B | $0.0435 | 0xc9d...0493d |
Mar 29 02:47 PM | Sell | $0.3654 | 70.26B | 0.5459 | 38.33B | $0.1995 | 0xeeb...071e6 |
Mar 29 02:24 PM | Sell | $0.3667 | 70.51B | 0.3537 | 24.91B | $0.1297 | 0xc18...d9c00 |
Mar 29 02:05 PM | Sell | $0.3685 | 70.68B | 0.3626 | 25.59B | $0.1336 | 0x716...ce539 |
Mar 29 01:01 PM | Sell | $0.3705 | 70.84B | 0.3323 | 23.51B | $0.1231 | 0xd72...9f036 |
Mar 29 12:12 PM | Sell | $0.3709 | 71.00B | 0.6217 | 44.12B | $0.2306 | 0xa8a...543d7 |
Mar 29 11:57 AM | Sell | $0.3747 | 71.29B | 0.5807 | 41.38B | $0.2176 | 0x26b...f3a69 |
Mar 29 11:57 AM | Sell | $0.3747 | 71.56B | 0.7904 | 56.57B | $0.2962 | 0x98a...b22f4 |
Mar 29 11:43 AM | Sell | $0.3754 | 71.94B | 0.2235 | 16.05B | $0.0839 | 0x58a...04afb |
Mar 29 11:12 AM | Sell | $0.3767 | 72.04B | 0.4804 | 34.58B | $0.1810 | 0xf3b...46c83 |
Mar 29 09:42 AM | Sell | $0.3783 | 72.27B | 0.1354 | 9.77B | $0.0512 | 0xfab...95b6a |
Mar 29 08:05 AM | Sell | $0.3768 | 72.34B | 0.3266 | 23.59B | $0.1231 | 0x63e...581e8 |
Mar 29 08:05 AM | Sell | $0.3768 | 72.50B | 0.4031 | 29.19B | $0.1519 | 0xa65...a1459 |
Mar 29 07:51 AM | Sell | $0.3812 | 72.69B | 0.2638 | 19.15B | $0.1006 | 0xdeb...50a2c |
Mar 29 07:25 AM | Sell | $0.3812 | 72.82B | 0.2855 | 20.76B | $0.1088 | 0x45d...90a84 |
Mar 29 07:22 AM | Sell | $0.3813 | 72.96B | 0.0692 | 5.04B | $0.0264 | 0x0c0...1edb9 |
Mar 29 07:16 AM | Sell | $0.3826 | 72.99B | 0.1667 | 12.14B | $0.0638 | 0x774...996c0 |
Mar 29 06:38 AM | Buy | $0.3858 | 73.07B | 0.9348 | 68.26B | $0.3606 | 0x93c...b0e50 |
Mar 29 05:10 AM | Buy | $0.3846 | 72.62B | 0.5420 | 39.39B | $0.2085 | 0x45d...1e4bc |
Mar 29 04:57 AM | Buy | $0.3845 | 72.36B | 0.5427 | 39.29B | $0.2086 | 0xd4e...5969a |
Mar 29 04:52 AM | Buy | $0.3831 | 72.10B | 0.7522 | 54.23B | $0.2882 | 0xa0d...e4976 |
Mar 29 04:48 AM | Buy | $0.3790 | 71.74B | 0.4980 | 35.76B | $0.1888 | 0xadc...a90de |
Mar 29 04:33 AM | Buy | $0.3778 | 71.50B | 0.6811 | 48.71B | $0.2573 | 0x7d2...c83e0 |
Mar 29 04:28 AM | Buy | $0.3772 | 71.18B | 0.4396 | 31.32B | $0.1658 | 0xbbd...82afd |
Mar 29 04:17 AM | Buy | $0.3751 | 70.97B | 0.6462 | 45.88B | $0.2424 | 0x015...b2872 |
Mar 29 04:12 AM | Buy | $0.3738 | 70.67B | 0.6510 | 46.03B | $0.2433 | 0x8a4...6bb00 |
Mar 29 04:09 AM | Buy | $0.3721 | 70.37B | 0.5220 | 36.77B | $0.1943 | 0x91e...a3bcf |
Mar 29 04:04 AM | Buy | $0.3707 | 70.13B | 0.5661 | 39.72B | $0.2098 | 0xeae...e54bc |
Mar 29 04:00 AM | Buy | $0.3700 | 69.87B | 0.6519 | 45.56B | $0.2412 | 0xa83...36469 |
Mar 29 03:51 AM | Buy | $0.3689 | 69.57B | 0.5501 | 38.30B | $0.2029 | 0x714...d0cff |
Mar 29 03:48 AM | Buy | $0.3683 | 69.33B | 0.0873 | 6.07B | $0.0322 | 0xfe5...c0fdd |
Mar 29 03:36 AM | Buy | $0.3658 | 69.29B | 0.8420 | 58.33B | $0.3080 | 0xc8a...427f9 |
Mar 29 03:29 AM | Buy | $0.3645 | 68.91B | 0.2444 | 16.87B | $0.0891 | 0x3f2...783e7 |
Mar 29 12:53 AM | Sell | $0.3586 | 68.80B | 0.9425 | 64.88B | $0.3380 | 0x6c7...51f49 |
Mar 29 12:49 AM | Sell | $0.3594 | 69.22B | 0.6062 | 41.94B | $0.2178 | 0xc28...82a2b |
Mar 29 12:19 AM | Sell | $0.3623 | 69.49B | 0.5093 | 35.36B | $0.1845 | 0xf1d...b834d |
Mar 28 06:40 PM | Sell | $0.3659 | 69.72B | 0.3114 | 21.68B | $0.1140 | 0x459...79d78 |
Mar 28 04:14 PM | Sell | $0.3673 | 69.87B | 0.3132 | 21.85B | $0.1150 | 0x81a...2aa3e |
Mar 28 03:57 PM | Sell | $0.3684 | 70.01B | 0.5558 | 38.89B | $0.2048 | 0x71f...b6eb8 |
Mar 28 03:47 PM | Sell | $0.3693 | 70.26B | 0.4242 | 29.77B | $0.1567 | 0x326...39793 |
Mar 28 03:37 PM | Sell | $0.3697 | 70.46B | 0.1140 | 8.02B | $0.0422 | 0x08d...3d0a7 |
Mar 28 02:13 PM | Sell | $0.3695 | 70.51B | 0.6490 | 45.75B | $0.2398 | 0xfcd...f91fe |
Mar 28 09:05 AM | Sell | $0.3705 | 70.81B | 0.4662 | 32.98B | $0.1727 | 0xf81...f9c7e |
Mar 28 08:59 AM | Sell | $0.3705 | 71.03B | 0.3596 | 25.51B | $0.1332 | 0xb91...b02e0 |
Mar 28 08:38 AM | Sell | $0.3732 | 71.20B | 0.5632 | 40.07B | $0.2102 | 0x226...de938 |
Mar 28 08:36 AM | Sell | $0.3743 | 71.46B | 0.5421 | 38.71B | $0.2029 | 0x353...b52bf |
Mar 28 08:30 AM | Sell | $0.3755 | 71.72B | 0.4990 | 35.76B | $0.1874 | 0x32d...4640c |
Mar 28 07:56 AM | Sell | $0.3749 | 71.96B | 0.2342 | 16.82B | $0.0878 | 0x12f...923ae |
Mar 28 03:20 AM | Buy | $0.3798 | 72.07B | 0.1556 | 11.23B | $0.0591 | 0xdf9...478c7 |
Mar 28 01:44 AM | Buy | $0.3798 | 71.99B | 0.5033 | 36.26B | $0.1911 | 0xe68...d3d0c |
Mar 27 07:16 PM | Sell | $0.3762 | 71.75B | 1.52 | 109.34B | $0.5718 | 0x2e3...57826 |
Mar 27 07:13 PM | Sell | $0.3762 | 72.48B | 0.6483 | 46.97B | $0.2439 | 0x591...865b9 |
Mar 27 06:52 PM | Sell | $0.3758 | 72.79B | 0.1486 | 10.79B | $0.0558 | 0x5b0...aae07 |
Mar 27 04:04 PM | Buy | $0.3811 | 72.86B | 0.9710 | 70.70B | $0.3701 | 0xd76...99f32 |
Mar 27 12:16 PM | Buy | $0.3786 | 72.39B | 0.1798 | 13.04B | $0.0681 | 0x0cb...3de5c |
Mar 27 10:55 AM | Buy | $0.3794 | 72.31B | 0.5012 | 36.27B | $0.1902 | 0xf39...c2c7c |
Mar 27 10:44 AM | Buy | $0.3799 | 72.07B | 1.12 | 80.94B | $0.4272 | 0x15d...20ca7 |
Mar 27 10:04 AM | Buy | $0.3801 | 71.53B | 0.8739 | 62.49B | $0.3322 | 0x3f0...2dd13 |
Mar 27 09:56 AM | Buy | $0.3779 | 71.12B | 0.6303 | 44.85B | $0.2382 | 0x651...118e1 |
Mar 27 09:21 AM | Buy | $0.3750 | 70.83B | 0.5303 | 37.59B | $0.1989 | 0xbc3...41289 |
Mar 27 09:21 AM | Buy | $0.3746 | 70.58B | 0.8509 | 60.04B | $0.3188 | 0x8ab...f73b2 |
Mar 27 03:12 AM | Sell | $0.3731 | 70.19B | 0.6487 | 45.51B | $0.2420 | 0x06d...203f5 |
Mar 27 02:50 AM | Sell | $0.3749 | 70.48B | 0.4563 | 32.13B | $0.1711 | 0xafb...3b5e3 |
Mar 27 02:46 AM | Sell | $0.3752 | 70.70B | 0.3660 | 25.84B | $0.1373 | 0x71c...7e668 |
Mar 27 02:01 AM | Sell | $0.3779 | 70.87B | 0.5160 | 36.54B | $0.1950 | 0xa8b...f4b13 |
Mar 27 01:41 AM | Sell | $0.3790 | 71.11B | 0.4954 | 35.20B | $0.1877 | 0x699...13011 |
Mar 27 12:32 AM | Sell | $0.3791 | 71.34B | 0.2962 | 21.09B | $0.1123 | 0x67b...c3457 |
Mar 26 10:00 PM | Sell | $0.3825 | 71.48B | 0.7018 | 50.15B | $0.2685 | 0xeab...904c7 |
Mar 26 08:51 PM | Sell | $0.3841 | 71.81B | 0.1541 | 11.05B | $0.0592 | 0xed9...1969d |
Mar 26 06:36 PM | Buy | $0.3859 | 71.88B | 0.5447 | 39.18B | $0.2102 | 0x3c3...7c551 |
Mar 26 02:01 PM | Sell | $0.3849 | 71.62B | 0.6723 | 48.14B | $0.2587 | 0x8ac...f666e |
Mar 26 01:36 PM | Sell | $0.3829 | 71.94B | 0.8411 | 60.53B | $0.3221 | 0x227...6d796 |
Mar 26 01:35 PM | Sell | $0.3829 | 72.35B | 0.8948 | 64.76B | $0.3426 | 0xad7...04b4c |