29,520,793 Pools27,253,865 Tokens

LUNA/USDT Pool

The live LUNA/USDT price today is $0.044219, with a 24-hour trading volume of $201.65. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.044219
24h Volume
$201.65
24h Buy Volume
$113.21
24h Sell Volume
$88.44
Liquidity
No data
24h Transactions
69
24h Buys
28
24h Sells
41

Price Changes

5 Minutes
0,00%
1 Hour
-0.35%
6 Hours
0.27%
24 Hours
-1.75%

Tokens in this pool

LUNA (LUNA) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Recent Transactions

  • : 196131120004 LUNA for -8285569325127223000 USDT
  • : 43508132724 LUNA for -1846847073884315100 USDT
  • : -151747886973 LUNA for 6459695157273272000 USDT
  • : -50431265327 LUNA for 2138087138214249200 USDT
  • : -1357816052 LUNA for 57506290672516360 USDT
  • : -59808368 LUNA for 2532934920288217 USDT
  • : -202514338 LUNA for 8576608161185613 USDT
  • : -2121587448 LUNA for 89846361503598690 USDT
  • : -32769716802 LUNA for 1386783233989015000 USDT
  • : -50537982413 LUNA for 2135153689123934500 USDT

LUNA / USDT

LUNA/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)LUNAUSDTTotal (USD)TXN
Mar 17 12:24 AM
Buy$0.0442190.044219196.13K8.29$8.270xa0b...af4cd
Mar 16 11:55 PM
Buy$0.0442530.04425243.51K1.85$1.850xbcf...d1659
Mar 16 11:43 PM
Sell$0.0442600.044260151.75K6.46$6.460x6ea...5b65c
Mar 16 11:31 PM
Sell$0.0442340.04423450.43K2.14$2.140x16d...e6a7a
Mar 16 10:54 PM
Sell$0.0442250.0442251.36K0.0575$0.05740x226...f1d33
Mar 16 09:52 PM
Sell$0.0442250.04422559.810.022533$0.0225270x1df...3477a
Mar 16 09:51 PM
Sell$0.0442250.044225202.510.028577$0.0285560x70c...3bfa7
Mar 16 09:50 PM
Sell$0.0442250.0442252.12K0.0898$0.08960xf99...970ba
Mar 16 09:50 PM
Sell$0.0442250.04422532.77K1.39$1.380xf65...7c0ed
Mar 16 09:43 PM
Sell$0.0442190.04421950.54K2.14$2.130x8e5...f5717
Mar 16 09:36 PM
Sell$0.0442110.04421185.31K3.59$3.590x857...d82ca
Mar 16 09:05 PM
Sell$0.0441960.04419618.15K0.7629$0.76130xc45...cd510
Mar 16 09:05 PM
Sell$0.0441930.044193141.600.025952$0.0259380x5a0...086b1
Mar 16 08:11 PM
Buy$0.0441930.04419343.59K1.82$1.830x725...60079
Mar 16 07:46 PM
Buy$0.0442010.04420041.96K1.76$1.760x8ae...0e044
Mar 16 07:38 PM
Buy$0.0442080.04420738.36K1.61$1.610xb7b...62aca
Mar 16 05:44 PM
Sell$0.0442140.044214153.53K6.47$6.470xcbc...7ec8e
Mar 16 05:44 PM
Sell$0.0441890.04418841.15K1.73$1.720x31e...b29b6
Mar 16 05:27 PM
Sell$0.0441820.044181202.06K8.43$8.450xd36...c4551
Mar 16 05:26 PM
Sell$0.0441480.04414870.89K2.94$2.940xec8...ec539