LUNA/USDT Pool
The live LUNA/USDT price today is $0.044219, with a 24-hour trading volume of $201.65. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044219
- 24h Volume
- $201.65
- 24h Buy Volume
- $113.21
- 24h Sell Volume
- $88.44
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 28
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.27%
- 24 Hours
- -1.75%
Tokens in this pool
LUNA (LUNA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 196131120004 LUNA for -8285569325127223000 USDT
- : 43508132724 LUNA for -1846847073884315100 USDT
- : -151747886973 LUNA for 6459695157273272000 USDT
- : -50431265327 LUNA for 2138087138214249200 USDT
- : -1357816052 LUNA for 57506290672516360 USDT
- : -59808368 LUNA for 2532934920288217 USDT
- : -202514338 LUNA for 8576608161185613 USDT
- : -2121587448 LUNA for 89846361503598690 USDT
- : -32769716802 LUNA for 1386783233989015000 USDT
- : -50537982413 LUNA for 2135153689123934500 USDT
LUNA / USDT
LUNA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 AM | Buy | $0.044219 | 0.044219 | 196.13K | 8.29 | $8.27 | 0xa0b...af4cd |
Mar 16 11:55 PM | Buy | $0.044253 | 0.044252 | 43.51K | 1.85 | $1.85 | 0xbcf...d1659 |
Mar 16 11:43 PM | Sell | $0.044260 | 0.044260 | 151.75K | 6.46 | $6.46 | 0x6ea...5b65c |
Mar 16 11:31 PM | Sell | $0.044234 | 0.044234 | 50.43K | 2.14 | $2.14 | 0x16d...e6a7a |
Mar 16 10:54 PM | Sell | $0.044225 | 0.044225 | 1.36K | 0.0575 | $0.0574 | 0x226...f1d33 |
Mar 16 09:52 PM | Sell | $0.044225 | 0.044225 | 59.81 | 0.022533 | $0.022527 | 0x1df...3477a |
Mar 16 09:51 PM | Sell | $0.044225 | 0.044225 | 202.51 | 0.028577 | $0.028556 | 0x70c...3bfa7 |
Mar 16 09:50 PM | Sell | $0.044225 | 0.044225 | 2.12K | 0.0898 | $0.0896 | 0xf99...970ba |
Mar 16 09:50 PM | Sell | $0.044225 | 0.044225 | 32.77K | 1.39 | $1.38 | 0xf65...7c0ed |
Mar 16 09:43 PM | Sell | $0.044219 | 0.044219 | 50.54K | 2.14 | $2.13 | 0x8e5...f5717 |
Mar 16 09:36 PM | Sell | $0.044211 | 0.044211 | 85.31K | 3.59 | $3.59 | 0x857...d82ca |
Mar 16 09:05 PM | Sell | $0.044196 | 0.044196 | 18.15K | 0.7629 | $0.7613 | 0xc45...cd510 |
Mar 16 09:05 PM | Sell | $0.044193 | 0.044193 | 141.60 | 0.025952 | $0.025938 | 0x5a0...086b1 |
Mar 16 08:11 PM | Buy | $0.044193 | 0.044193 | 43.59K | 1.82 | $1.83 | 0x725...60079 |
Mar 16 07:46 PM | Buy | $0.044201 | 0.044200 | 41.96K | 1.76 | $1.76 | 0x8ae...0e044 |
Mar 16 07:38 PM | Buy | $0.044208 | 0.044207 | 38.36K | 1.61 | $1.61 | 0xb7b...62aca |
Mar 16 05:44 PM | Sell | $0.044214 | 0.044214 | 153.53K | 6.47 | $6.47 | 0xcbc...7ec8e |
Mar 16 05:44 PM | Sell | $0.044189 | 0.044188 | 41.15K | 1.73 | $1.72 | 0x31e...b29b6 |
Mar 16 05:27 PM | Sell | $0.044182 | 0.044181 | 202.06K | 8.43 | $8.45 | 0xd36...c4551 |
Mar 16 05:26 PM | Sell | $0.044148 | 0.044148 | 70.89K | 2.94 | $2.94 | 0xec8...ec539 |