LUNA/USDT Pool
The live LUNA/USDT price today is $0.044204, with a 24-hour trading volume of $298.99. This pair has changed -2.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044204
- 24h Volume
- $298.99
- 24h Buy Volume
- $161.33
- 24h Sell Volume
- $137.66
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 34
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -2.76%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -48615750891 LUNA for 2046420206020554000 USDT
- : 1168137155 LUNA for -48879370216656340 USDT
- : 997000000 LUNA for -41720130603952260 USDT
- : -38047896508 LUNA for 1598946742328816000 USDT
- : -138771517007 LUNA for 5811286969127337000 USDT
- : -13892341239 LUNA for 579997276044941600 USDT
- : -42482265706 LUNA for 1771622054218256400 USDT
- : -143495031080 LUNA for 5962053165925777000 USDT
- : -343315661826 LUNA for 14127616192985606000 USDT
- : 956884238580 LUNA for -39660256470339420000 USDT
LUNA / USDT
LUNA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LUNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 PM | Sell | $0.044204 | 0.044203 | 48.62K | 2.05 | $2.04 | 0x6ce...0b389 |
Mar 17 02:16 PM | Buy | $0.044196 | 0.044195 | 1.17K | 0.0489 | $0.0490 | 0x342...62a8f |
Mar 17 11:29 AM | Buy | $0.044196 | 0.044195 | 997.00 | 0.0417 | $0.0418 | 0x05b...e0ad4 |
Mar 17 09:25 AM | Sell | $0.044196 | 0.044196 | 38.05K | 1.60 | $1.60 | 0xf4f...a2a0d |
Mar 17 09:21 AM | Sell | $0.044190 | 0.044189 | 138.77K | 5.81 | $5.81 | 0xd91...d97ad |
Mar 17 09:16 AM | Sell | $0.044167 | 0.044166 | 13.89K | 0.5800 | $0.5788 | 0x858...65373 |
Mar 17 09:15 AM | Sell | $0.044164 | 0.044164 | 42.48K | 1.77 | $1.77 | 0xc68...4b530 |
Mar 17 09:15 AM | Sell | $0.044157 | 0.044157 | 143.50K | 5.96 | $5.96 | 0xb16...30faf |
Mar 17 09:15 AM | Sell | $0.044134 | 0.044133 | 343.32K | 14.13 | $14.19 | 0x7cf...b374b |
Mar 17 09:15 AM | Buy | $0.044078 | 0.044078 | 956.88K | 39.66 | $39.02 | 0x962...6f5e2 |
Mar 17 08:59 AM | Buy | $0.044235 | 0.044235 | 997.00 | 0.0421 | $0.0422 | 0xcf9...2a81f |
Mar 17 08:58 AM | Buy | $0.044237 | 0.044235 | 67.84K | 2.87 | $2.87 | 0xe5c...f7c87 |
Mar 17 08:58 AM | Buy | $0.044248 | 0.044247 | 3.06K | 0.1295 | $0.1299 | 0xa50...f9b68 |
Mar 17 07:51 AM | Buy | $0.044248 | 0.044247 | 10.73K | 0.4549 | $0.4559 | 0xc42...7524c |
Mar 17 07:46 AM | Buy | $0.044250 | 0.044249 | 143.54 | 0.026084 | $0.026100 | 0xd8b...ddc7c |
Mar 17 07:32 AM | Sell | $0.044250 | 0.044249 | 62.30K | 2.65 | $2.65 | 0xa19...bd41a |
Mar 17 06:51 AM | Buy | $0.044239 | 0.044239 | 3.02K | 0.1277 | $0.1280 | 0x694...1cddb |
Mar 17 06:44 AM | Buy | $0.044239 | 0.044239 | 24.44K | 1.03 | $1.04 | 0xd52...16182 |
Mar 17 06:44 AM | Buy | $0.044243 | 0.044243 | 35.69K | 1.51 | $1.51 | 0xe46...61a73 |
Mar 17 06:44 AM | Sell | $0.044249 | 0.044249 | 401.38K | 16.96 | $17.05 | 0xee2...59595 |