LUNA/SXM Pool
The live LUNA/SXM price today is $0.044210, with a 24-hour trading volume of $1.47. This pair has changed -3.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044210
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.7766
- 24h Sell Volume
- $0.6910
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -3.05%
Tokens in this pool
LUNA (LUNA) ST MAARTEN (SXM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/TrumpBucks on PancakeSwap V3LUNA/BTC on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -2315419439 LUNA for 6175 SXM
- : -2865874416 LUNA for 7740 SXM
- : -2238258839 LUNA for 6121 SXM
- : 2430565204 LUNA for -6677 SXM
- : -2535808639 LUNA for 6933 SXM
- : 2114470682 LUNA for -5816 SXM
- : -2823006571 LUNA for 7739 SXM
- : -614937185 LUNA for 1700 SXM
- : 2251834234 LUNA for -6232 SXM
- : 2462723968 LUNA for -6737 SXM
LUNA / SXM
LUNA/SXM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SXM) | LUNA | SXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:19 PM | Sell | $0.044210 | 0.0266 | 2.32K | 61.75 | $0.0975 | 0x292...86242 |
Mar 16 04:46 PM | Sell | $0.044232 | 0.0269 | 2.87K | 77.40 | $0.1213 | 0x0df...d7796 |
Mar 16 01:01 PM | Sell | $0.044340 | 0.0273 | 2.24K | 61.21 | $0.0971 | 0xc36...6788f |
Mar 16 12:13 PM | Buy | $0.044346 | 0.0276 | 2.43K | 66.77 | $0.1056 | 0xe4a...16db6 |
Mar 16 11:23 AM | Sell | $0.044337 | 0.0272 | 2.54K | 69.33 | $0.1100 | 0xf62...ef892 |
Mar 16 09:57 AM | Buy | $0.044390 | 0.0276 | 2.11K | 58.16 | $0.0928 | 0x79b...9bed7 |
Mar 16 09:57 AM | Sell | $0.044375 | 0.0273 | 2.82K | 77.39 | $0.1235 | 0x134...7dfe4 |
Mar 16 09:20 AM | Sell | $0.044409 | 0.0277 | 614.94 | 17.00 | $0.0271 | 0xde4...80a37 |
Mar 16 09:19 AM | Buy | $0.044409 | 0.0278 | 2.25K | 62.32 | $0.0993 | 0x9f4...4ab29 |
Mar 16 08:44 AM | Buy | $0.044365 | 0.0275 | 2.46K | 67.37 | $0.1075 | 0x57a...1d52b |
Mar 16 01:34 AM | Sell | $0.044282 | 0.0271 | 2.65K | 72.05 | $0.1133 | 0x6c3...3e221 |
Mar 16 12:34 AM | Buy | $0.044301 | 0.0275 | 5.21K | 141.70 | $0.2241 | 0xc61...8487b |
Mar 16 12:09 AM | Buy | $0.044342 | 0.0268 | 3.45K | 91.74 | $0.1496 | 0x15c...bcc12 |
Mar 15 10:17 PM | Sell | $0.044152 | 0.0263 | 2.50K | 65.97 | $0.1036 | 0x731...1e64b |
Mar 15 09:30 PM | Buy | $0.044158 | 0.0267 | 1.78K | 47.50 | $0.0742 | 0xe78...e7ee5 |
Mar 15 09:30 PM | Sell | $0.044158 | 0.0264 | 2.45K | 65.10 | $0.1021 | 0x204...4c1e3 |
Mar 15 09:09 PM | Buy | $0.044158 | 0.0267 | 3.58K | 95.27 | $0.1490 | 0x604...7bdc1 |
Mar 15 08:29 PM | Sell | $0.044143 | 0.0263 | 2.62K | 69.20 | $0.1086 | 0x90b...fcebc |
Mar 15 08:01 PM | Sell | $0.044145 | 0.0266 | 745.89 | 19.84 | $0.0309 | 0x095...ffa0c |
Mar 15 07:56 PM | Buy | $0.044145 | 0.0267 | 3.59K | 95.45 | $0.1490 | 0x329...02d25 |
