LUNA/WBNB Pool
The live LUNA/WBNB price today is $0.044185, with a 24-hour trading volume of $0.6263. This pair has changed -1.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044185
- 24h Volume
- $0.6263
- 24h Buy Volume
- $0.3079
- 24h Sell Volume
- $0.3184
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : 2206208046 LUNA for -137351386573078 WBNB
- : -102727137 LUNA for 6443433205583 WBNB
- : -4401591467 LUNA for 274627877263243 WBNB
- : -2158848548 LUNA for 133664349856619 WBNB
- : 1251945731 LUNA for -77044576214239 WBNB
- : 1156767039 LUNA for -71387680318769 WBNB
- : 1336277697 LUNA for -82706479547680 WBNB
- : -908819734 LUNA for 56560156802221 WBNB
- : 1382232895 LUNA for -85640550092391 WBNB
- : 3373559974 LUNA for -210188208250919 WBNB
LUNA / WBNB
LUNA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:58 PM | Buy | $0.044185 | 0.076226 | 2.21K | 0.031374 | $0.0923 | 0x5f9...c9fb0 |
Mar 17 02:50 PM | Sell | $0.044187 | 0.076258 | 102.73 | 0.056444 | $0.024302 | 0x9bb...db9e6 |
Mar 17 06:44 AM | Sell | $0.044217 | 0.076256 | 4.40K | 0.032747 | $0.1856 | 0x7c3...2bbdc |
Mar 17 05:58 AM | Sell | $0.044179 | 0.076192 | 2.16K | 0.031337 | $0.0902 | 0x8c4...8faef |
Mar 17 04:56 AM | Buy | $0.044160 | 0.076161 | 1.25K | 0.047705 | $0.0521 | 0xaa6...8bfc0 |
Mar 17 02:14 AM | Buy | $0.044208 | 0.076179 | 1.16K | 0.047139 | $0.0487 | 0x435...e1954 |
Mar 17 01:24 AM | Buy | $0.044230 | 0.076196 | 1.34K | 0.048271 | $0.0565 | 0x710...89b39 |
Mar 16 10:30 PM | Sell | $0.044238 | 0.076215 | 908.82 | 0.045657 | $0.0385 | 0x7ac...0d142 |
Mar 16 10:26 PM | Buy | $0.044229 | 0.076202 | 1.38K | 0.048565 | $0.0585 | 0xc13...ef38f |
Mar 16 05:27 PM | Buy | $0.044205 | 0.076222 | 3.37K | 0.032102 | $0.1418 | 0xa3a...7a1d0 |
Mar 16 05:18 PM | Buy | $0.044235 | 0.076271 | 3.82K | 0.032402 | $0.1619 | 0xab3...73485 |
Mar 16 04:45 PM | Buy | $0.044269 | 0.076328 | 5.59K | 0.033551 | $0.2386 | 0x771...d00cb |
Mar 16 01:53 PM | Buy | $0.044357 | 0.076412 | 1.27K | 0.048166 | $0.0555 | 0x3a1...cd691 |
Mar 16 11:23 AM | Buy | $0.044358 | 0.076432 | 4.98K | 0.033217 | $0.2172 | 0xc83...9ab43 |
Mar 16 10:11 AM | Buy | $0.044411 | 0.076509 | 1.02K | 0.046630 | $0.0450 | 0xb95...3c126 |
Mar 16 09:24 AM | Sell | $0.044411 | 0.076525 | 3.61K | 0.032353 | $0.1593 | 0xd92...5a5a1 |
Mar 16 09:18 AM | Sell | $0.044372 | 0.076469 | 3.78K | 0.032441 | $0.1653 | 0xd6c...0876f |
Mar 16 07:36 AM | Sell | $0.044357 | 0.076410 | 2.01K | 0.031287 | $0.0874 | 0xc8f...1ad4f |
Mar 16 07:27 AM | Sell | $0.044333 | 0.076380 | 4.93K | 0.033136 | $0.2137 | 0xe69...40b67 |
Mar 16 04:20 AM | Buy | $0.044308 | 0.076306 | 5.01K | 0.033171 | $0.2159 | 0xaf9...21989 |