29,553,027 Pools27,284,532 Tokens

LUNA/BTC Pool

The live LUNA/BTC price today is $0.044217, with a 24-hour trading volume of $6.11. This pair has changed -3.56% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.044217
24h Volume
$6.11
24h Buy Volume
$0.5945
24h Sell Volume
$5.51
Liquidity
No data
24h Transactions
17
24h Buys
3
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.52%
24 Hours
-3.56%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading LUNA (LUNA)

Recent Transactions

  • : 5262912451 LUNA for -3 BTC
  • : 5271844199 LUNA for -3 BTC
  • : 3519534875 LUNA for -2 BTC
  • : -14151680827 LUNA for 8 BTC
  • : -8798969876 LUNA for 5 BTC
  • : -3515066219 LUNA for 2 BTC
  • : -15769868710 LUNA for 9 BTC
  • : -15690328429 LUNA for 9 BTC
  • : -3475180812 LUNA for 2 BTC
  • : -10438562088 LUNA for 6 BTC

LUNA / BTC

LUNA/BTC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BTC)LUNABTCTotal (USD)TXN
Mar 17 07:35 AM
Buy$0.0442170.0556915.26K0.0300$0.22190x74d...f13c1
Mar 17 06:53 AM
Buy$0.0442090.0556825.27K0.0300$0.22190xc7c...9e0b5
Mar 17 06:53 AM
Buy$0.0442020.0556723.52K0.0200$0.14790x54f...6230c
Mar 17 04:52 AM
Sell$0.0441950.05566614.15K0.0800$0.59360xd02...7a1ba
Mar 17 02:05 AM
Sell$0.0442140.0556918.80K0.0500$0.37070x21d...0f1bb
Mar 17 02:05 AM
Sell$0.0442260.0557083.52K0.0200$0.14850x6df...a4906
Mar 16 07:52 PM
Sell$0.0441830.05571415.77K0.0900$0.65960xc84...306c9
Mar 16 07:52 PM
Sell$0.0441830.05574315.69K0.0900$0.65620xb84...86ece
Mar 16 07:42 PM
Sell$0.0441870.0557723.48K0.0200$0.14550xb37...fc0db
Mar 16 05:19 PM
Sell$0.0441990.05577910.44K0.0600$0.43830x2a0...91be2
Mar 16 05:18 PM
Sell$0.0443110.05579810.42K0.0600$0.44890x561...33730
Mar 16 05:07 PM
Sell$0.0443250.05581812.06K0.0700$0.52170x170...2cb88
Mar 16 05:06 PM
Sell$0.0443420.0558413.44K0.0200$0.14950x1e7...3e95d
Mar 16 04:50 PM
Sell$0.0442490.0558471.71K0.0100$0.07280x8b9...f7a0b
Mar 16 04:46 PM
Sell$0.0442320.0558515.16K0.0300$0.21840x351...b096c
Mar 16 04:45 PM
Sell$0.0443570.05586011.97K0.0700$0.52140xa3a...2ae2d
Mar 16 02:06 PM
Sell$0.0443720.05588313.62K0.0800$0.59540x5e8...a3f70
Mar 16 09:26 AM
Buy$0.0444110.0559108.45K0.0500$0.37280xab3...af263
Mar 16 09:26 AM
Buy$0.0444110.0558936.78K0.0400$0.29900xba4...bab1a
Mar 16 09:26 AM
Buy$0.0444110.0558803.39K0.0200$0.14980xb52...0f9a3

Other Pools Trading