LUNA/BTC Pool
The live LUNA/BTC price today is $0.044217, with a 24-hour trading volume of $6.11. This pair has changed -3.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044217
- 24h Volume
- $6.11
- 24h Buy Volume
- $0.5945
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -3.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : 5262912451 LUNA for -3 BTC
- : 5271844199 LUNA for -3 BTC
- : 3519534875 LUNA for -2 BTC
- : -14151680827 LUNA for 8 BTC
- : -8798969876 LUNA for 5 BTC
- : -3515066219 LUNA for 2 BTC
- : -15769868710 LUNA for 9 BTC
- : -15690328429 LUNA for 9 BTC
- : -3475180812 LUNA for 2 BTC
- : -10438562088 LUNA for 6 BTC
LUNA / BTC
LUNA/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | LUNA | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:35 AM | Buy | $0.044217 | 0.055691 | 5.26K | 0.0300 | $0.2219 | 0x74d...f13c1 |
Mar 17 06:53 AM | Buy | $0.044209 | 0.055682 | 5.27K | 0.0300 | $0.2219 | 0xc7c...9e0b5 |
Mar 17 06:53 AM | Buy | $0.044202 | 0.055672 | 3.52K | 0.0200 | $0.1479 | 0x54f...6230c |
Mar 17 04:52 AM | Sell | $0.044195 | 0.055666 | 14.15K | 0.0800 | $0.5936 | 0xd02...7a1ba |
Mar 17 02:05 AM | Sell | $0.044214 | 0.055691 | 8.80K | 0.0500 | $0.3707 | 0x21d...0f1bb |
Mar 17 02:05 AM | Sell | $0.044226 | 0.055708 | 3.52K | 0.0200 | $0.1485 | 0x6df...a4906 |
Mar 16 07:52 PM | Sell | $0.044183 | 0.055714 | 15.77K | 0.0900 | $0.6596 | 0xc84...306c9 |
Mar 16 07:52 PM | Sell | $0.044183 | 0.055743 | 15.69K | 0.0900 | $0.6562 | 0xb84...86ece |
Mar 16 07:42 PM | Sell | $0.044187 | 0.055772 | 3.48K | 0.0200 | $0.1455 | 0xb37...fc0db |
Mar 16 05:19 PM | Sell | $0.044199 | 0.055779 | 10.44K | 0.0600 | $0.4383 | 0x2a0...91be2 |
Mar 16 05:18 PM | Sell | $0.044311 | 0.055798 | 10.42K | 0.0600 | $0.4489 | 0x561...33730 |
Mar 16 05:07 PM | Sell | $0.044325 | 0.055818 | 12.06K | 0.0700 | $0.5217 | 0x170...2cb88 |
Mar 16 05:06 PM | Sell | $0.044342 | 0.055841 | 3.44K | 0.0200 | $0.1495 | 0x1e7...3e95d |
Mar 16 04:50 PM | Sell | $0.044249 | 0.055847 | 1.71K | 0.0100 | $0.0728 | 0x8b9...f7a0b |
Mar 16 04:46 PM | Sell | $0.044232 | 0.055851 | 5.16K | 0.0300 | $0.2184 | 0x351...b096c |
Mar 16 04:45 PM | Sell | $0.044357 | 0.055860 | 11.97K | 0.0700 | $0.5214 | 0xa3a...2ae2d |
Mar 16 02:06 PM | Sell | $0.044372 | 0.055883 | 13.62K | 0.0800 | $0.5954 | 0x5e8...a3f70 |
Mar 16 09:26 AM | Buy | $0.044411 | 0.055910 | 8.45K | 0.0500 | $0.3728 | 0xab3...af263 |
Mar 16 09:26 AM | Buy | $0.044411 | 0.055893 | 6.78K | 0.0400 | $0.2990 | 0xba4...bab1a |
Mar 16 09:26 AM | Buy | $0.044411 | 0.055880 | 3.39K | 0.0200 | $0.1498 | 0xb52...0f9a3 |