LUNA/BTC Pool
The live LUNA/BTC price today is $0.044183, with a 24-hour trading volume of $12.69. This pair has changed -3.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044183
- 24h Volume
- $12.69
- 24h Buy Volume
- $8.28
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.66%
Tokens in this pool
LUNA (LUNA) EVT (BTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/BUSD on MdexLUNA/WBNB on PancakeSwap V3LUNA/TrumpBucks on PancakeSwap V3LUNA/THE on PancakeSwap V2Recent Transactions
- : -15769868710 LUNA for 9 BTC
- : -15690328429 LUNA for 9 BTC
- : -3475180812 LUNA for 2 BTC
- : -10438562088 LUNA for 6 BTC
- : -10415747442 LUNA for 6 BTC
- : -12064290120 LUNA for 7 BTC
- : -3443478240 LUNA for 2 BTC
- : -1714478274 LUNA for 1 BTC
- : -5162243424 LUNA for 3 BTC
- : -11968356338 LUNA for 7 BTC
LUNA / BTC
LUNA/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | LUNA | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:52 PM | Sell | $0.044183 | 0.055714 | 15.77K | 0.0900 | $0.6596 | 0xc84...306c9 |
Mar 16 07:52 PM | Sell | $0.044183 | 0.055743 | 15.69K | 0.0900 | $0.6562 | 0xb84...86ece |
Mar 16 07:42 PM | Sell | $0.044187 | 0.055772 | 3.48K | 0.0200 | $0.1455 | 0xb37...fc0db |
Mar 16 05:19 PM | Sell | $0.044199 | 0.055779 | 10.44K | 0.0600 | $0.4383 | 0x2a0...91be2 |
Mar 16 05:18 PM | Sell | $0.044311 | 0.055798 | 10.42K | 0.0600 | $0.4489 | 0x561...33730 |
Mar 16 05:07 PM | Sell | $0.044325 | 0.055818 | 12.06K | 0.0700 | $0.5217 | 0x170...2cb88 |
Mar 16 05:06 PM | Sell | $0.044342 | 0.055841 | 3.44K | 0.0200 | $0.1495 | 0x1e7...3e95d |
Mar 16 04:50 PM | Sell | $0.044249 | 0.055847 | 1.71K | 0.0100 | $0.0728 | 0x8b9...f7a0b |
Mar 16 04:46 PM | Sell | $0.044232 | 0.055851 | 5.16K | 0.0300 | $0.2184 | 0x351...b096c |
Mar 16 04:45 PM | Sell | $0.044357 | 0.055860 | 11.97K | 0.0700 | $0.5214 | 0xa3a...2ae2d |
Mar 16 02:06 PM | Sell | $0.044372 | 0.055883 | 13.62K | 0.0800 | $0.5954 | 0x5e8...a3f70 |
Mar 16 09:26 AM | Buy | $0.044411 | 0.055910 | 8.45K | 0.0500 | $0.3728 | 0xab3...af263 |
Mar 16 09:26 AM | Buy | $0.044411 | 0.055893 | 6.78K | 0.0400 | $0.2990 | 0xba4...bab1a |
Mar 16 09:26 AM | Buy | $0.044411 | 0.055880 | 3.39K | 0.0200 | $0.1498 | 0xb52...0f9a3 |
Mar 16 09:18 AM | Buy | $0.044409 | 0.055874 | 5.10K | 0.0300 | $0.2248 | 0xc13...0de33 |
Mar 16 09:18 AM | Buy | $0.044409 | 0.055864 | 8.52K | 0.0500 | $0.3755 | 0x5bc...69a49 |
Mar 16 08:49 AM | Buy | $0.044346 | 0.055848 | 5.12K | 0.0300 | $0.2226 | 0xd07...44259 |
Mar 16 06:24 AM | Buy | $0.044327 | 0.055838 | 13.70K | 0.0800 | $0.5928 | 0x369...89d70 |
Mar 16 02:33 AM | Buy | $0.044297 | 0.055812 | 3.43K | 0.0200 | $0.1476 | 0x888...84ff2 |
Mar 16 02:17 AM | Buy | $0.044293 | 0.055805 | 13.78K | 0.0800 | $0.5914 | 0x30e...094e0 |
