LUNA/BTC Pool
The live LUNA/BTC price today is $0.044234, with a 24-hour trading volume of $3.24. This pair has changed 0.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044234
- 24h Volume
- $3.24
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.66%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : 5269127639 LUNA for -3 BTC
- : -12419653458 LUNA for 7 BTC
- : -12304854285 LUNA for 7 BTC
- : -15754115956 LUNA for 9 BTC
- : 10428399213 LUNA for -6 BTC
- : 13959447530 LUNA for -8 BTC
- : 7003364446 LUNA for -4 BTC
- : 5262912451 LUNA for -3 BTC
- : 5271844199 LUNA for -3 BTC
- : 3519534875 LUNA for -2 BTC
LUNA / BTC
LUNA/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | LUNA | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:25 AM | Buy | $0.044234 | 0.055685 | 5.27K | 0.0300 | $0.2231 | 0x3ff...7e3fd |
Mar 18 03:21 AM | Sell | $0.044209 | 0.055675 | 12.42K | 0.0700 | $0.5227 | 0x246...5a959 |
Mar 18 12:46 AM | Sell | $0.044201 | 0.055698 | 12.30K | 0.0700 | $0.5169 | 0xb86...3504f |
Mar 18 12:08 AM | Sell | $0.044226 | 0.055720 | 15.75K | 0.0900 | $0.6657 | 0x6bc...56fbb |
Mar 17 08:29 PM | Buy | $0.044248 | 0.055749 | 10.43K | 0.0600 | $0.4429 | 0x339...744b9 |
Mar 17 04:25 PM | Buy | $0.044225 | 0.055730 | 13.96K | 0.0800 | $0.5897 | 0xdde...6c550 |
Mar 17 03:42 PM | Buy | $0.044206 | 0.055704 | 7.00K | 0.0400 | $0.2945 | 0x849...db99f |
Mar 17 07:35 AM | Buy | $0.044217 | 0.055691 | 5.26K | 0.0300 | $0.2219 | 0x74d...f13c1 |
Mar 17 06:53 AM | Buy | $0.044209 | 0.055682 | 5.27K | 0.0300 | $0.2219 | 0xc7c...9e0b5 |
Mar 17 06:53 AM | Buy | $0.044202 | 0.055672 | 3.52K | 0.0200 | $0.1479 | 0x54f...6230c |
Mar 17 04:52 AM | Sell | $0.044195 | 0.055666 | 14.15K | 0.0800 | $0.5936 | 0xd02...7a1ba |
Mar 17 02:05 AM | Sell | $0.044214 | 0.055691 | 8.80K | 0.0500 | $0.3707 | 0x21d...0f1bb |
Mar 17 02:05 AM | Sell | $0.044226 | 0.055708 | 3.52K | 0.0200 | $0.1485 | 0x6df...a4906 |
Mar 16 07:52 PM | Sell | $0.044183 | 0.055714 | 15.77K | 0.0900 | $0.6596 | 0xc84...306c9 |
Mar 16 07:52 PM | Sell | $0.044183 | 0.055743 | 15.69K | 0.0900 | $0.6562 | 0xb84...86ece |
Mar 16 07:42 PM | Sell | $0.044187 | 0.055772 | 3.48K | 0.0200 | $0.1455 | 0xb37...fc0db |
Mar 16 05:19 PM | Sell | $0.044199 | 0.055779 | 10.44K | 0.0600 | $0.4383 | 0x2a0...91be2 |
Mar 16 05:18 PM | Sell | $0.044311 | 0.055798 | 10.42K | 0.0600 | $0.4489 | 0x561...33730 |
Mar 16 05:07 PM | Sell | $0.044325 | 0.055818 | 12.06K | 0.0700 | $0.5217 | 0x170...2cb88 |
Mar 16 05:06 PM | Sell | $0.044342 | 0.055841 | 3.44K | 0.0200 | $0.1495 | 0x1e7...3e95d |