LUNA/SUC Pool
The live LUNA/SUC price today is $0.044179, with a 24-hour trading volume of $5.09. This pair has changed -0.73% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044179
- 24h Volume
- $5.09
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 19
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.73%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : 612432549 LUNA for -4.290821895300093e+26 SUC
- : 2908210568 LUNA for -2.0061344484446326e+27 SUC
- : -1366478890 LUNA for 9.315562368624901e+26 SUC
- : -1439548095 LUNA for 9.935384417508544e+26 SUC
- : -2299766384 LUNA for 1.6137439709267772e+27 SUC
- : 1396677817 LUNA for -9.888772304715326e+26 SUC
- : 3510400926 LUNA for -2.43199572604862e+27 SUC
- : 1736001569 LUNA for -1.1752825280421251e+27 SUC
- : 2707802698 LUNA for -1.7981907574040135e+27 SUC
- : -1291743735 LUNA for 8.483192346775748e+26 SUC
LUNA / SUC
LUNA/SUC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SUC) | LUNA | SUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:50 PM | Buy | $0.044179 | 700.77K | 612.43 | 429.08M | $0.0256 | 0xab8...5bb56 |
Mar 17 05:21 PM | Buy | $0.044264 | 696.97K | 2.91K | 2.01B | $0.1240 | 0x6ec...3e4f7 |
Mar 17 05:19 PM | Sell | $0.044205 | 679.35K | 1.37K | 931.56M | $0.0575 | 0x3df...79a9b |
Mar 17 03:57 PM | Sell | $0.044189 | 687.52K | 1.44K | 993.54M | $0.0603 | 0x3d5...349d5 |
Mar 17 03:14 PM | Sell | $0.044179 | 696.30K | 2.30K | 1.61B | $0.0961 | 0xc41...7efd7 |
Mar 17 02:16 PM | Buy | $0.044195 | 710.67K | 1.40K | 988.88M | $0.0586 | 0xc3b...fb64e |
Mar 17 01:18 PM | Buy | $0.044227 | 701.87K | 3.51K | 2.43B | $0.1484 | 0xc79...a7685 |
Mar 17 01:10 PM | Buy | $0.044214 | 680.45K | 1.74K | 1.18B | $0.0731 | 0x33b...4c057 |
Mar 17 12:58 PM | Buy | $0.044203 | 670.22K | 2.71K | 1.80B | $0.1138 | 0xcb4...57332 |
Mar 17 10:34 AM | Sell | $0.044109 | 654.72K | 1.29K | 848.32M | $0.0531 | 0x7bf...017c6 |
Mar 17 10:30 AM | Sell | $0.044154 | 662.03K | 1.58K | 1.05B | $0.0654 | 0xfcc...c8152 |
Mar 17 08:27 AM | Buy | $0.044267 | 671.11K | 1.35K | 900.82M | $0.0575 | 0x9d2...7ae37 |
Mar 17 08:26 AM | Buy | $0.044246 | 663.32K | 1.43K | 943.14M | $0.0606 | 0xdd1...393c3 |
Mar 17 08:02 AM | Sell | $0.044173 | 655.21K | 2.08K | 1.37B | $0.0867 | 0xfb6...bc8d9 |
Mar 17 08:02 AM | Sell | $0.044183 | 667.04K | 1.12K | 748.15M | $0.0468 | 0x953...1698f |
Mar 17 07:46 AM | Buy | $0.044295 | 673.55K | 2.20K | 1.47B | $0.0947 | 0x139...c8ec3 |
Mar 17 07:46 AM | Buy | $0.044277 | 660.79K | 2.04K | 1.34B | $0.0871 | 0x416...884ab |
Mar 17 07:22 AM | Buy | $0.044333 | 649.32K | 2.95K | 1.90B | $0.1278 | 0xd14...63033 |
Mar 17 07:21 AM | Buy | $0.044320 | 633.23K | 2.97K | 1.86B | $0.1281 | 0x8b5...37cea |
Mar 17 07:05 AM | Buy | $0.044375 | 617.65K | 2.35K | 1.44B | $0.1030 | 0xc9f...008cf |