LUNA/STR Pool
The live LUNA/STR price today is $0.044216, with a 24-hour trading volume of $2.08. This pair has changed -1.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044216
- 24h Volume
- $2.08
- 24h Buy Volume
- $0.6605
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -1.64%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -6247621564 LUNA for 7.164254962168992e+22 STR
- : 2495067160 LUNA for -2.8833392910137228e+22 STR
- : 4634963099 LUNA for -5.32836358455798e+22 STR
- : 2361847581 LUNA for -2.7013540343475834e+22 STR
- : -261011477 LUNA for 2.9658605366582706e+21 STR
- : -261431542 LUNA for 2.971761691781804e+21 STR
- : -1662395098 LUNA for 1.892336434401838e+22 STR
- : 2835539012 LUNA for -3.2411547148220434e+22 STR
- : -2720485621 LUNA for 3.093855138857569e+22 STR
- : -8117674089 LUNA for 9.30505423912669e+22 STR
LUNA / STR
LUNA/STR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STR) | LUNA | STR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:16 AM | Sell | $0.044216 | 11.44 | 6.25K | 71.64K | $0.2634 | 0x5a9...38048 |
Mar 17 07:29 AM | Buy | $0.044254 | 11.55 | 2.50K | 28.83K | $0.1061 | 0x0c8...b53bf |
Mar 17 06:45 AM | Buy | $0.044239 | 11.51 | 4.63K | 53.28K | $0.1964 | 0x167...d1b06 |
Mar 17 06:42 AM | Buy | $0.044210 | 11.43 | 2.36K | 27.01K | $0.0994 | 0xe71...01fa9 |
Mar 17 06:41 AM | Sell | $0.044196 | 11.39 | 261.01 | 2.97K | $0.0110 | 0x98f...2959c |
Mar 17 06:40 AM | Sell | $0.044197 | 11.39 | 261.43 | 2.97K | $0.0110 | 0xa8e...60744 |
Mar 17 01:58 AM | Sell | $0.044174 | 11.40 | 1.66K | 18.92K | $0.0694 | 0x2f9...36445 |
Mar 16 11:18 PM | Buy | $0.044229 | 11.43 | 2.84K | 32.41K | $0.1199 | 0x2f5...c8a99 |
Mar 16 07:48 PM | Sell | $0.044186 | 11.38 | 2.72K | 30.94K | $0.1139 | 0x0ed...e2ffa |
Mar 16 05:27 PM | Sell | $0.044195 | 11.42 | 8.12K | 93.05K | $0.3405 | 0x5e5...20b44 |
Mar 16 05:18 PM | Sell | $0.044271 | 11.56 | 4.58K | 53.00K | $0.1956 | 0x844...df48d |
Mar 16 04:45 PM | Sell | $0.044281 | 11.64 | 3.78K | 44.03K | $0.1619 | 0xfd1...7fa12 |
Mar 16 04:38 PM | Buy | $0.044305 | 11.70 | 3.21K | 37.62K | $0.1384 | 0xe8b...92cd1 |
Mar 16 03:49 PM | Sell | $0.044284 | 11.65 | 256.11 | 2.98K | $0.0110 | 0x61e...1c97b |
Mar 16 03:18 PM | Sell | $0.044286 | 11.65 | 5.67K | 66.19K | $0.2430 | 0x7b5...fddf5 |
Mar 16 09:24 AM | Buy | $0.044411 | 11.75 | 4.33K | 50.87K | $0.1911 | 0xf30...648bb |
Mar 16 09:18 AM | Buy | $0.044409 | 11.67 | 5.27K | 61.46K | $0.2324 | 0x200...d7978 |
Mar 16 05:20 AM | Sell | $0.044299 | 11.58 | 7.07K | 82.07K | $0.3037 | 0x921...1f2dc |
Mar 16 04:25 AM | Sell | $0.044299 | 11.70 | 4.64K | 54.31K | $0.1993 | 0x1af...269c1 |
Mar 16 12:57 AM | Sell | $0.044272 | 11.79 | 5.22K | 61.63K | $0.2231 | 0x093...0f7d4 |