4Ball (4Ball)
The live 4Ball price today is $0.021118, with a 24-hour trading volume of $24.76K. 4Ball has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.56K
- 24h Volume
- $24.76K
- 24h Transactions
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ether (ETH) HRC (HRC) Tether USD (USDT)Liquidity Pools
WBNB/4Ball on PancakeSwap V2ETH/4Ball on Uniswap V44Ball/HRC on PancakeSwap V2USDT/4Ball on Uniswap V4Recent Transactions
- : 422807849363638700000 4Ball for -771678374922520 WBNB
- : 1.0148641376745355e+21 4Ball for -1852208343112719 WBNB
- : 1.307136853697019e+21 4Ball for -2385528727143192 WBNB
- : -4.355975284824591e+23 4Ball for 797284807434667600 WBNB
- : 5.366895934010163e+21 4Ball for -9950000000000000 WBNB
- : 5.367951805086456e+21 4Ball for -9950000000000000 WBNB
- : 4.3871859311600806e+22 4Ball for -81247205004002300 WBNB
- : 1.1734791930415651e+23 4Ball for -216678587757196580 WBNB
- : 7.935312223011976e+21 4Ball for -14618764677170356 WBNB
- : -4.8209e+21 4Ball for 8836411018091696 WBNB
4Ball
4Ball Price (4Ball)
| Date | Market | Type | Price (USD) | Price | 4Ball | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:25 AM | 4Ball / WBNB | Buy | $0.021118 | 0.051821 WBNB | 422.81 | 0.037717 WBNB | $0.4725 | 0x5bb...f6770 |
Mar 28 07:24 AM | 4Ball / WBNB | Buy | $0.021118 | 0.051821 WBNB | 1.01K | 0.021853 WBNB | $1.13 | 0x7e2...ff328 |
Mar 28 07:24 AM | 4Ball / WBNB | Buy | $0.021118 | 0.051821 WBNB | 1.31K | 0.022386 WBNB | $1.46 | 0x6fe...62b4a |
Mar 28 07:18 AM | 4Ball / WBNB | Sell | $0.021118 | 0.051821 WBNB | 435.60K | 0.7973 WBNB | $486.62 | 0xbb9...a896d |
Mar 28 07:15 AM | 4Ball / WBNB | Buy | $0.021136 | 0.051850 WBNB | 5.37K | 0.029950 WBNB | $6.09 | 0x2af...ef874 |
Mar 28 07:13 AM | 4Ball / WBNB | Buy | $0.021135 | 0.051850 WBNB | 5.37K | 0.029950 WBNB | $6.09 | 0xa73...30977 |
Mar 28 07:07 AM | 4Ball / WBNB | Buy | $0.021135 | 0.051849 WBNB | 43.87K | 0.0812 WBNB | $49.75 | 0xba8...c5e85 |
Mar 28 07:05 AM | 4Ball / WBNB | Buy | $0.021133 | 0.051846 WBNB | 117.35K | 0.2167 WBNB | $132.89 | 0x97c...67283 |
Mar 28 07:03 AM | 4Ball / WBNB | Buy | $0.021128 | 0.051838 WBNB | 7.94K | 0.0146 WBNB | $8.95 | 0x1be...de5ae |
Mar 28 07:01 AM | 4Ball / WBNB | Sell | $0.021128 | 0.051838 WBNB | 4.82K | 0.028837 WBNB | $5.43 | 0xf3f...6c284 |
Mar 28 06:46 AM | 4Ball / WBNB | Buy | $0.021128 | 0.051838 WBNB | 188.79K | 0.3466 WBNB | $212.89 | 0x570...91ae1 |
Mar 28 06:43 AM | 4Ball / WBNB | Buy | $0.021120 | 0.051826 WBNB | 17.77K | 0.0325 WBNB | $19.89 | 0xbe2...8e61a |
Mar 28 06:40 AM | 4Ball / WBNB | Buy | $0.021119 | 0.051824 WBNB | 20.38K | 0.0372 WBNB | $22.80 | 0x601...eae8a |
Mar 28 06:29 AM | 4Ball / WBNB | Buy | $0.021118 | 0.051823 WBNB | 89.07K | 0.1625 WBNB | $99.56 | 0xccf...ca436 |
Mar 28 06:28 AM | 4Ball / WBNB | Buy | $0.021115 | 0.051817 WBNB | 27.39K | 0.0498 WBNB | $30.52 | 0xd12...f817f |
Mar 28 06:26 AM | 4Ball / WBNB | Buy | $0.021114 | 0.051815 WBNB | 190.53K | 0.3454 WBNB | $212.20 | 0x072...10941 |
Mar 28 06:26 AM | 4Ball / WBNB | Sell | $0.021106 | 0.051803 WBNB | 14.46K | 0.0260 WBNB | $15.99 | 0x679...219ce |
Mar 28 06:17 AM | 4Ball / WBNB | Buy | $0.021105 | 0.051804 WBNB | 5.52K | 0.029970 WBNB | $6.09 | 0xfee...4704b |
Mar 28 06:16 AM | 4Ball / WBNB | Buy | $0.021105 | 0.051803 WBNB | 441.29 | 0.037976 WBNB | $0.4872 | 0xe9a...6fd0f |
Mar 28 06:15 AM | 4Ball / WBNB | Buy | $0.021105 | 0.051803 WBNB | 180.72K | 0.3256 WBNB | $199.53 | 0xb62...f0141 |
Mar 28 06:15 AM | 4Ball / WBNB | Sell | $0.021097 | 0.051792 WBNB | 5.26K | 0.029391 WBNB | $5.76 | 0xe45...b665e |
Mar 28 06:04 AM | 4Ball / WBNB | Buy | $0.021097 | 0.051792 WBNB | 45.38K | 0.0814 WBNB | $49.74 | 0x75c...aab96 |
Mar 28 06:02 AM | 4Ball / WBNB | Buy | $0.021095 | 0.051789 WBNB | 18.26K | 0.0327 WBNB | $19.99 | 0xcf4...40912 |
Mar 28 06:01 AM | 4Ball / WBNB | Buy | $0.021095 | 0.051788 WBNB | 45.26K | 0.0810 WBNB | $49.55 | 0xe6f...16558 |
Mar 28 05:37 AM | 4Ball / WBNB | Buy | $0.021092 | 0.051785 WBNB | 2.63K | 0.024698 WBNB | $2.87 | 0x2a8...052b6 |
Mar 28 05:26 AM | 4Ball / WBNB | Buy | $0.021092 | 0.051785 WBNB | 38.96K | 0.0697 WBNB | $42.53 | 0x6fe...bce1e |
Mar 28 05:25 AM | 4Ball / WBNB | Buy | $0.021090 | 0.051782 WBNB | 57.33K | 0.1023 WBNB | $62.49 | 0xcd1...4ae4b |
Mar 28 05:24 AM | 4Ball / WBNB | Buy | $0.021088 | 0.051779 WBNB | 27.44K | 0.0489 WBNB | $29.84 | 0x984...fd140 |
Mar 28 05:23 AM | 4Ball / WBNB | Buy | $0.021087 | 0.051777 WBNB | 915.31 | 0.021631 WBNB | $0.9943 | 0x5d2...26f97 |
Mar 28 05:22 AM | 4Ball / WBNB | Buy | $0.021087 | 0.051777 WBNB | 8.88K | 0.0158 WBNB | $9.65 | 0xb7f...9fb14 |
Mar 28 05:22 AM | 4Ball / WBNB | Buy | $0.021086 | 0.051776 WBNB | 78.75K | 0.1400 WBNB | $85.51 | 0xc15...af772 |
Mar 28 05:21 AM | 4Ball / WBNB | Buy | $0.021082 | 0.051771 WBNB | 97.58K | 0.1729 WBNB | $105.56 | 0xe5d...2ee64 |
Mar 28 05:20 AM | 4Ball / WBNB | Buy | $0.021078 | 0.051765 WBNB | 92.38K | 0.1632 WBNB | $99.58 | 0xe53...4f3ba |
Mar 28 05:14 AM | 4Ball / WBNB | Buy | $0.021075 | 0.051759 WBNB | 92.68K | 0.1631 WBNB | $99.57 | 0x34e...54e2f |
Mar 28 05:12 AM | 4Ball / WBNB | Buy | $0.021071 | 0.051753 WBNB | 211.94 | 0.033725 WBNB | $0.2269 | 0xb3b...9a049 |
Mar 28 05:08 AM | 4Ball / WBNB | Buy | $0.021071 | 0.051753 WBNB | 92.84K | 0.1629 WBNB | $99.40 | 0xe85...3acfc |
Mar 28 05:06 AM | 4Ball / WBNB | Buy | $0.021067 | 0.051748 WBNB | 265.82K | 0.4634 WBNB | $283.59 | 0x308...edaa8 |
Mar 28 04:52 AM | 4Ball / WBNB | Sell | $0.021058 | 0.051731 WBNB | 35.77K | 0.0618 WBNB | $37.83 | 0xe3f...794fb |
Mar 28 04:51 AM | 4Ball / WBNB | Buy | $0.021060 | 0.051733 WBNB | 576.87K | 0.9920 WBNB | $611.09 | 0x9ea...00492 |
Mar 28 04:51 AM | 4Ball / WBNB | Buy | $0.021039 | 0.051698 WBNB | 1.02K | 0.021743 WBNB | $1.06 | 0x86f...9ac8f |
Mar 28 04:29 AM | 4Ball / WBNB | Sell | $0.021038 | 0.051698 WBNB | 166.98K | 0.2836 WBNB | $173.24 | 0xa73...b5ea5 |
Mar 28 04:20 AM | 4Ball / WBNB | Buy | $0.021044 | 0.051708 WBNB | 37.96K | 0.0650 WBNB | $39.63 | 0xd62...5b96e |
Mar 28 04:19 AM | 4Ball / WBNB | Buy | $0.021043 | 0.051706 WBNB | 14.81K | 0.0253 WBNB | $15.43 | 0x45c...df75d |
Mar 28 04:16 AM | 4Ball / WBNB | Buy | $0.021042 | 0.051705 WBNB | 58.28K | 0.0995 WBNB | $60.68 | 0x7d1...41637 |
Mar 28 04:15 AM | 4Ball / WBNB | Buy | $0.021039 | 0.051702 WBNB | 58.40K | 0.0995 WBNB | $60.67 | 0xb7a...e1665 |
Mar 28 04:15 AM | 4Ball / WBNB | Buy | $0.021037 | 0.051698 WBNB | 58.52K | 0.0995 WBNB | $60.67 | 0x6b6...ce3b8 |
Mar 28 04:14 AM | 4Ball / WBNB | Sell | $0.021035 | 0.051695 WBNB | 238.20K | 0.4042 WBNB | $246.43 | 0xc3c...90f6e |
Mar 28 04:14 AM | 4Ball / WBNB | Buy | $0.021044 | 0.051709 WBNB | 58.15K | 0.0995 WBNB | $60.67 | 0x8d2...2461b |
Mar 28 04:14 AM | 4Ball / WBNB | Sell | $0.021042 | 0.051705 WBNB | 473.36K | 0.8118 WBNB | $492.82 | 0x627...9f05d |
Mar 28 04:10 AM | 4Ball / WBNB | Buy | $0.021059 | 0.051734 WBNB | 2.17K | 0.023780 WBNB | $2.30 | 0x4d4...6cd48 |
Mar 28 04:10 AM | 4Ball / WBNB | Buy | $0.021059 | 0.051734 WBNB | 2.02K | 0.023509 WBNB | $2.14 | 0xbf1...e1f9d |
Mar 28 04:02 AM | 4Ball / WBNB | Buy | $0.021059 | 0.051734 WBNB | 4.69K | 0.028155 WBNB | $4.97 | 0x177...1467e |
Mar 28 03:59 AM | 4Ball / WBNB | Sell | $0.021060 | 0.051734 WBNB | 315.04K | 0.5477 WBNB | $333.66 | 0xd60...0fc2a |
Mar 28 03:42 AM | 4Ball / WBNB | Buy | $0.021072 | 0.051753 WBNB | 46.40K | 0.0815 WBNB | $49.74 | 0x828...21240 |
Mar 28 03:25 AM | 4Ball / WBNB | Buy | $0.021070 | 0.051750 WBNB | 186.57K | 0.3262 WBNB | $199.50 | 0x4d3...b4913 |
Mar 28 03:23 AM | 4Ball / WBNB | Buy | $0.021063 | 0.051739 WBNB | 276.55K | 0.4795 WBNB | $293.72 | 0x87e...5bb7c |
Mar 28 02:56 AM | 4Ball / WBNB | Sell | $0.021052 | 0.051722 WBNB | 93.13K | 0.1602 WBNB | $97.94 | 0x5c7...8461d |
Mar 28 02:55 AM | 4Ball / WBNB | Buy | $0.021056 | 0.051727 WBNB | 36.52K | 0.0632 WBNB | $38.53 | 0x842...13870 |
Mar 28 02:55 AM | 4Ball / WBNB | Sell | $0.021054 | 0.051725 WBNB | 19.98K | 0.0344 WBNB | $21.06 | 0x764...1f46d |
Mar 28 02:54 AM | 4Ball / WBNB | Buy | $0.021055 | 0.051726 WBNB | 871.61 | 0.021509 WBNB | $0.9193 | 0x202...145bd |
Mar 28 02:50 AM | 4Ball / WBNB | Sell | $0.021055 | 0.051726 WBNB | 557.03K | 0.9684 WBNB | $587.32 | 0x95e...6e061 |
Mar 28 02:23 AM | 4Ball / WBNB | Buy | $0.021077 | 0.051761 WBNB | 6.92K | 0.0122 WBNB | $7.45 | 0x8b0...01eaf |
Mar 28 02:16 AM | 4Ball / WBNB | Buy | $0.021079 | 0.051760 WBNB | 1.01K | 0.021790 WBNB | $1.09 | 0x37f...2fe7b |
Mar 28 01:41 AM | 4Ball / WBNB | Sell | $0.021074 | 0.051760 WBNB | 44.45K | 0.0781 WBNB | $47.74 | 0xc21...22eca |
Mar 28 01:31 AM | 4Ball / WBNB | Sell | $0.021078 | 0.051763 WBNB | 14.01 | 0.042464 WBNB | $0.0151 | 0x642...f0de6 |
Mar 28 01:24 AM | 4Ball / WBNB | Sell | $0.021078 | 0.051763 WBNB | 46.74K | 0.0822 WBNB | $50.37 | 0x170...ac95e |
Mar 28 01:17 AM | 4Ball / WBNB | Buy | $0.021080 | 0.051766 WBNB | 1.84K | 0.023262 WBNB | $1.99 | 0x959...087a5 |
Mar 28 01:10 AM | 4Ball / WBNB | Sell | $0.021081 | 0.051766 WBNB | 5.99K | 0.0105 WBNB | $6.47 | 0x1df...290fe |
Mar 28 01:08 AM | 4Ball / WBNB | Buy | $0.021081 | 0.051766 WBNB | 4.04K | 0.027151 WBNB | $4.36 | 0x509...32179 |
Mar 28 01:07 AM | 4Ball / WBNB | Buy | $0.021081 | 0.051766 WBNB | 5.67K | 0.0100 WBNB | $6.13 | 0xcae...202f2 |
Mar 28 01:04 AM | 4Ball / WBNB | Buy | $0.021081 | 0.051766 WBNB | 952.43 | 0.021686 WBNB | $1.03 | 0x72f...6d00b |
Mar 28 01:02 AM | 4Ball / WBNB | Buy | $0.021081 | 0.051766 WBNB | 1.27K | 0.022254 WBNB | $1.38 | 0x8a3...bd096 |
Mar 28 01:01 AM | 4Ball / WBNB | Buy | $0.021081 | 0.051765 WBNB | 1.84K | 0.023253 WBNB | $1.99 | 0x8d5...c04d3 |
Mar 28 01:00 AM | 4Ball / WBNB | Sell | $0.021081 | 0.051765 WBNB | 75.20K | 0.1326 WBNB | $81.29 | 0xd8d...af28a |
Mar 28 12:48 AM | 4Ball / WBNB | Sell | $0.021086 | 0.051770 WBNB | 57.90K | 0.1023 WBNB | $62.83 | 0x75f...fedf5 |
Mar 28 12:46 AM | 4Ball / WBNB | Sell | $0.021088 | 0.051774 WBNB | 9.70K | 0.0172 WBNB | $10.55 | 0xcc8...eadd5 |
Mar 28 12:36 AM | 4Ball / WBNB | Sell | $0.021088 | 0.051774 WBNB | 130.70K | 0.2318 WBNB | $142.18 | 0xbfa...a0ea9 |
Mar 28 12:33 AM | 4Ball / WBNB | Sell | $0.021094 | 0.051783 WBNB | 96.42K | 0.1717 WBNB | $105.40 | 0x2e5...5498f |
Mar 28 12:25 AM | 4Ball / WBNB | Sell | $0.021097 | 0.051789 WBNB | 9.70K | 0.0173 WBNB | $10.64 | 0x385...884c9 |
Mar 28 12:16 AM | 4Ball / WBNB | Sell | $0.021097 | 0.051790 WBNB | 19.40K | 0.0346 WBNB | $21.27 | 0xd85...9215e |
Mar 28 12:16 AM | 4Ball / WBNB | Sell | $0.021098 | 0.051791 WBNB | 9.70K | 0.0173 WBNB | $10.64 | 0x632...7a5c0 |
Mar 28 12:13 AM | 4Ball / WBNB | Buy | $0.021098 | 0.051791 WBNB | 773.45 | 0.021389 WBNB | $0.8492 | 0xf5b...90bc3 |
Mar 28 12:05 AM | 4Ball / WBNB | Buy | $0.021099 | 0.051791 WBNB | 553.65 | 0.039940 WBNB | $0.6082 | 0x0b9...cc1e8 |
Mar 28 12:01 AM | 4Ball / WBNB | Buy | $0.021099 | 0.051791 WBNB | 905.30 | 0.021626 WBNB | $0.9944 | 0xa47...333a0 |
Mar 27 11:59 PM | 4Ball / WBNB | Buy | $0.021100 | 0.051791 WBNB | 903.87 | 0.021623 WBNB | $0.9935 | 0xaba...42e92 |
Mar 27 11:59 PM | 4Ball / WBNB | Buy | $0.021100 | 0.051791 WBNB | 904.86 | 0.021625 WBNB | $0.9945 | 0xe3b...6f945 |
Mar 27 11:59 PM | 4Ball / WBNB | Buy | $0.021100 | 0.051791 WBNB | 905.09 | 0.021625 WBNB | $0.9948 | 0x11c...85935 |
Mar 27 11:59 PM | 4Ball / WBNB | Buy | $0.021099 | 0.051791 WBNB | 904.91 | 0.021625 WBNB | $0.9944 | 0xfd5...97549 |
Mar 27 11:58 PM | 4Ball / WBNB | Buy | $0.021099 | 0.051791 WBNB | 905.00 | 0.021625 WBNB | $0.9945 | 0x6c6...eb305 |
Mar 27 11:58 PM | 4Ball / WBNB | Buy | $0.021099 | 0.051791 WBNB | 10.88K | 0.0195 WBNB | $11.96 | 0xafc...423cb |
Mar 27 11:58 PM | 4Ball / WBNB | Buy | $0.021099 | 0.051790 WBNB | 905.41 | 0.021625 WBNB | $0.9945 | 0x20f...bf023 |
Mar 27 11:57 PM | 4Ball / WBNB | Buy | $0.021099 | 0.051790 WBNB | 903.74 | 0.021622 WBNB | $0.9926 | 0xb42...0b0d2 |
Mar 27 11:57 PM | 4Ball / WBNB | Buy | $0.021099 | 0.051790 WBNB | 904.62 | 0.021624 WBNB | $0.9936 | 0xaa1...ce313 |
Mar 27 11:57 PM | 4Ball / WBNB | Sell | $0.021099 | 0.051790 WBNB | 9.70K | 0.0173 WBNB | $10.65 | 0x678...1d550 |
Mar 27 11:44 PM | 4Ball / WBNB | Sell | $0.021097 | 0.051791 WBNB | 31.52K | 0.0563 WBNB | $34.55 | 0xe55...8a638 |
Mar 27 11:36 PM | 4Ball / WBNB | Buy | $0.021097 | 0.051793 WBNB | 19.39K | 0.0348 WBNB | $21.25 | 0x550...9253a |
Mar 27 11:18 PM | 4Ball / WBNB | Sell | $0.021094 | 0.051792 WBNB | 75.20K | 0.1345 WBNB | $82.27 | 0x240...04a03 |
Mar 27 11:16 PM | 4Ball / WBNB | Buy | $0.021097 | 0.051796 WBNB | 1.66K | 0.022982 WBNB | $1.82 | 0xbef...b72b9 |
Mar 27 11:15 PM | 4Ball / WBNB | Buy | $0.021097 | 0.051796 WBNB | 552.15 | 0.039940 WBNB | $0.6056 | 0xb01...10bf0 |
Mar 27 11:11 PM | 4Ball / WBNB | Buy | $0.021096 | 0.051796 WBNB | 9.02K | 0.0162 WBNB | $9.88 | 0xa07...4f415 |